Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.077
+1.41%
$38.33 million $1.27 million
Nov 15, 2025 $0.0752
+0.04%
$37.99 million $905,907
Nov 14, 2025 $0.0757
-1.18%
$37.61 million $661,106
Nov 13, 2025 $0.0763
-7.94%
$38.3 million $1.16 million
Nov 12, 2025 $0.0843
+3.34%
$41.4 million $1.76 million
Nov 11, 2025 $0.0816
-1.57%
$40.79 million $2.83 million
Nov 10, 2025 $0.0829
+6.36%
$41.44 million $2.65 million
Nov 9, 2025 $0.0779
-7.96%
$38.97 million $1.63 million
Nov 8, 2025 $0.0846
+9.17%
$42.32 million $3.36 million
Nov 7, 2025 $0.0775
+9.64%
$38.76 million $1.13 million
Nov 6, 2025 $0.0707
-5.04%
$35.36 million $767,359
Nov 5, 2025 $0.0745
+5.04%
$37.23 million $677,266
Nov 4, 2025 $0.0709
-1.96%
$35.45 million $1.26 million
Nov 3, 2025 $0.0723
-10.78%
$36.16 million $829,437
Nov 2, 2025 $0.0811
-3.45%
$40.53 million $515,059
Nov 1, 2025 $0.084
+0.31%
$41.98 million $594,302
Oct 31, 2025 $0.0838
-0.13%
$41.85 million $436,790
Oct 30, 2025 $0.0837
-3.56%
$41.96 million $512,784
Oct 29, 2025 $0.0868
-2.05%
$43.38 million $960,568
Oct 28, 2025 $0.0886
-3.38%
$44.28 million $604,483
Oct 27, 2025 $0.0917
-1.73%
$45.83 million $493,566
Oct 26, 2025 $0.0933
+0.95%
$46.66 million $583,312
Oct 25, 2025 $0.0924
+0.57%
$46.19 million $360,295
Oct 24, 2025 $0.0919
+0.53%
$45.93 million $527,893
Oct 23, 2025 $0.0914
+0.86%
$45.7 million $534,934
Oct 22, 2025 $0.0888
-4.23%
$45.33 million $602,425
Oct 21, 2025 $0.0922
-5.35%
$46.35 million $829,564
Oct 20, 2025 $0.098
+2.05%
$48.7 million $955,707
Oct 19, 2025 $0.0963
-0.07%
$48.03 million $1.17 million
Oct 18, 2025 $0.0961
-7.95%
$48.18 million $4 million
Oct 17, 2025 $0.104
+16.52%
$52.39 million $10.69 million
Oct 16, 2025 $0.0887
-2.97%
$44.66 million $2 million
Oct 15, 2025 $0.0914
-3.69%
$45.71 million $1.47 million
Oct 14, 2025 $0.0949
-5.19%
$47.47 million $1.35 million
Oct 13, 2025 $0.1
+5.98%
$50.06 million $1.08 million
Oct 12, 2025 $0.0945
+9.05%
$47.24 million $4.06 million
Oct 11, 2025 $0.0866
-5.37%
$43.32 million $1.62 million
Oct 10, 2025 $0.0916
-16.10%
$45.87 million $1.07 million
Oct 9, 2025 $0.109
-4.73%
$54.61 million $834,952
Oct 8, 2025 $0.115
+4.46%
$57.3 million $1.27 million
Oct 7, 2025 $0.11
-3.02%
$54.88 million $723,205
Oct 6, 2025 $0.113
+1.57%
$56.57 million $1.04 million
Oct 5, 2025 $0.111
+3.13%
$55.69 million $2.38 million
Oct 4, 2025 $0.108
-2.24%
$53.99 million $771,518
Oct 3, 2025 $0.11
-0.20%
$55.23 million $1.19 million
Oct 2, 2025 $0.111
+0.59%
$55.3 million $1.34 million
Oct 1, 2025 $0.11
+1.13%
$54.98 million $2.15 million
Sep 30, 2025 $0.111
+5.56%
$54.38 million $13.16 million
Sep 29, 2025 $0.105
+2.54%
$52.37 million $1.85 million
Sep 28, 2025 $0.102
+1.73%
$51.07 million $627,883