Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0707
-5.04%
$35.36 million $767,359
Nov 5, 2025 $0.0745
+5.04%
$37.23 million $677,266
Nov 4, 2025 $0.0709
-1.96%
$35.45 million $1.26 million
Nov 3, 2025 $0.0723
-10.78%
$36.16 million $829,437
Nov 2, 2025 $0.0811
-3.45%
$40.53 million $515,059
Nov 1, 2025 $0.084
+0.31%
$41.98 million $594,302
Oct 31, 2025 $0.0838
-0.13%
$41.85 million $436,790
Oct 30, 2025 $0.0837
-3.56%
$41.96 million $512,784
Oct 29, 2025 $0.0868
-2.05%
$43.38 million $960,568
Oct 28, 2025 $0.0886
-3.38%
$44.28 million $604,483
Oct 27, 2025 $0.0917
-1.73%
$45.83 million $493,566
Oct 26, 2025 $0.0933
+0.95%
$46.66 million $583,312
Oct 25, 2025 $0.0924
+0.57%
$46.19 million $360,295
Oct 24, 2025 $0.0919
+0.53%
$45.93 million $527,893
Oct 23, 2025 $0.0914
+0.86%
$45.7 million $534,934
Oct 22, 2025 $0.0888
-4.23%
$45.33 million $602,425
Oct 21, 2025 $0.0922
-5.35%
$46.35 million $829,564
Oct 20, 2025 $0.098
+2.05%
$48.7 million $955,707
Oct 19, 2025 $0.0963
-0.07%
$48.03 million $1.17 million
Oct 18, 2025 $0.0961
-7.95%
$48.18 million $4 million
Oct 17, 2025 $0.104
+16.52%
$52.39 million $10.69 million
Oct 16, 2025 $0.0887
-2.97%
$44.66 million $2 million
Oct 15, 2025 $0.0914
-3.69%
$45.71 million $1.47 million
Oct 14, 2025 $0.0949
-5.19%
$47.47 million $1.35 million
Oct 13, 2025 $0.1
+5.98%
$50.06 million $1.08 million
Oct 12, 2025 $0.0945
+9.05%
$47.24 million $4.06 million
Oct 11, 2025 $0.0866
-5.37%
$43.32 million $1.62 million
Oct 10, 2025 $0.0916
-16.10%
$45.87 million $1.07 million
Oct 9, 2025 $0.109
-4.73%
$54.61 million $834,952
Oct 8, 2025 $0.115
+4.46%
$57.3 million $1.27 million
Oct 7, 2025 $0.11
-3.02%
$54.88 million $723,205
Oct 6, 2025 $0.113
+1.57%
$56.57 million $1.04 million
Oct 5, 2025 $0.111
+3.13%
$55.69 million $2.38 million
Oct 4, 2025 $0.108
-2.24%
$53.99 million $771,518
Oct 3, 2025 $0.11
-0.20%
$55.23 million $1.19 million
Oct 2, 2025 $0.111
+0.59%
$55.3 million $1.34 million
Oct 1, 2025 $0.11
+1.13%
$54.98 million $2.15 million
Sep 30, 2025 $0.111
+5.56%
$54.38 million $13.16 million
Sep 29, 2025 $0.105
+2.54%
$52.37 million $1.85 million
Sep 28, 2025 $0.102
+1.73%
$51.07 million $627,883
Sep 27, 2025 $0.1
-3.22%
$50.2 million $871,070
Sep 26, 2025 $0.104
-1.80%
$51.87 million $2.46 million
Sep 25, 2025 $0.107
-3.41%
$52.73 million $1.39 million
Sep 24, 2025 $0.11
+0.32%
$55.4 million $1.08 million
Sep 23, 2025 $0.11
-7.09%
$55.06 million $1.77 million
Sep 22, 2025 $0.118
+0.89%
$59.27 million $4.5 million
Sep 21, 2025 $0.118
-1.68%
$58.61 million $901,630
Sep 20, 2025 $0.12
+1.56%
$60.03 million $1.18 million
Sep 19, 2025 $0.119
-3.47%
$59.24 million $1.47 million
Sep 18, 2025 $0.123
-1.38%
$61.71 million $1.91 million