Gods Unchained Historical Data

GODS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0352
+0.13%
$10.57 million $340,653
Mar 24, 1 PM $0.0352
-2.37%
$10.56 million $335,950
Mar 24, 12 PM $0.036
-0.02%
$10.82 million $318,537
Mar 24, 11 AM $0.036
-0.13%
$10.82 million $330,549
Mar 24, 10 AM $0.0361
+0.06%
$10.83 million $374,376
Mar 24, 9 AM $0.0361
-0.14%
$10.82 million $380,361
Mar 24, 8 AM $0.0361
-0.72%
$10.84 million $385,735
Mar 24, 7 AM $0.0364
+0.07%
$10.92 million $378,998
Mar 24, 6 AM $0.0363
+0.02%
$10.91 million $397,891
Mar 24, 5 AM $0.0363
-0.04%
$10.91 million $409,389
Mar 24, 4 AM $0.0364
+0.00%
$10.92 million $411,687
Mar 24, 3 AM $0.0364
-0.79%
$10.92 million $418,460
Mar 24, 2 AM $0.0366
+2.33%
$11 million $404,669
Mar 24, 1 AM $0.0358
+0.09%
$10.75 million $405,034
Mar 24, 12 AM $0.0358
-0.83%
$10.74 million $394,781
Mar 23, 11 PM $0.0361
+0.43%
$10.83 million $407,552
Mar 23, 10 PM $0.0359
-0.39%
$10.78 million $402,978
Mar 23, 9 PM $0.0361
-0.18%
$10.83 million $405,282
Mar 23, 8 PM $0.0361
-0.50%
$10.85 million $417,573
Mar 23, 7 PM $0.0363
+0.60%
$10.9 million $426,308
Mar 23, 6 PM $0.0361
+0.30%
$10.84 million $421,241
Mar 23, 5 PM $0.036
+0.42%
$10.8 million $435,169
Mar 23, 4 PM $0.0358
-0.49%
$10.76 million $426,321
Mar 23, 3 PM $0.036
-0.65%
$10.81 million $388,599
Mar 23, 2 PM $0.0362
+0.03%
$10.88 million $392,935
Mar 23, 1 PM $0.0362
+0.74%
$10.88 million $406,677
Mar 23, 12 PM $0.036
+0.71%
$10.8 million $407,471
Mar 23, 11 AM $0.0357
+4.32%
$10.72 million $394,628
Mar 23, 10 AM $0.0342
+1.05%
$10.28 million $346,719
Mar 23, 9 AM $0.0339
-1.22%
$10.17 million $343,254
Mar 23, 8 AM $0.0343
-0.20%
$10.3 million $348,522
Mar 23, 7 AM $0.0344
-2.29%
$10.32 million $350,147
Mar 23, 6 AM $0.0352
-1.30%
$10.56 million $334,626
Mar 23, 5 AM $0.0356
-0.36%
$10.7 million $329,521
Mar 23, 4 AM $0.0358
+0.16%
$10.74 million $333,081
Mar 23, 3 AM $0.0357
+0.04%
$10.72 million $336,741
Mar 23, 2 AM $0.0357
+0.49%
$10.72 million $339,615
Mar 23, 1 AM $0.0355
+0.10%
$10.67 million $341,695
Mar 23, 12 AM $0.0355
-0.71%
$10.66 million $344,183
Mar 22, 11 PM $0.0358
-0.46%
$10.73 million $348,108
Mar 22, 10 PM $0.0359
+1.00%
$10.78 million $379,450
Mar 22, 9 PM $0.0356
-0.91%
$10.68 million $378,653
Mar 22, 8 PM $0.0359
-0.49%
$10.77 million $376,558
Mar 22, 7 PM $0.0361
+0.04%
$10.83 million $366,986
Mar 22, 6 PM $0.0361
-1.03%
$10.82 million $372,254
Mar 22, 5 PM $0.0364
-1.50%
$10.94 million $363,004
Mar 22, 4 PM $0.037
+0.55%
$11.1 million $358,122
Mar 22, 3 PM $0.0368
+0.46%
$11.04 million $364,608
Mar 22, 2 PM $0.0366
-0.56%
$10.99 million $378,408
Mar 22, 1 PM $0.0368
+0.03%
$11.05 million $387,781