Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.0356
-0.59%
$10.41 million $400,747
May 23, 10 PM $0.0358
+0.05%
$10.47 million $401,184
May 23, 9 PM $0.0358
+0.70%
$10.46 million $405,528
May 23, 8 PM $0.0355
-1.00%
$10.39 million $408,200
May 23, 7 PM $0.0359
+0.04%
$10.5 million $405,356
May 23, 6 PM $0.0359
-0.06%
$10.49 million $414,115
May 23, 5 PM $0.0359
+0.13%
$10.5 million $416,893
May 23, 4 PM $0.0358
+0.08%
$10.48 million $412,195
May 23, 3 PM $0.0358
+2.24%
$10.47 million $398,313
May 23, 2 PM $0.035
+0.06%
$10.25 million $389,575
May 23, 1 PM $0.035
-0.09%
$10.24 million $389,879
May 23, 12 PM $0.035
+0.09%
$10.25 million $390,000
May 23, 11 AM $0.035
-0.73%
$10.24 million $390,734
May 23, 10 AM $0.0352
+0.50%
$10.31 million $388,375
May 23, 9 AM $0.0351
+1.12%
$10.26 million $374,352
May 23, 8 AM $0.0347
-0.46%
$10.15 million $370,429
May 23, 7 AM $0.0348
-1.76%
$10.2 million $368,124
May 23, 6 AM $0.0355
+0.34%
$10.38 million $360,727
May 23, 5 AM $0.0354
+0.51%
$10.34 million $352,115
May 23, 4 AM $0.0352
+0.22%
$10.29 million $349,380
May 23, 3 AM $0.0351
-0.04%
$10.26 million $346,867
May 23, 2 AM $0.0351
+1.26%
$10.27 million $331,536
May 23, 1 AM $0.0347
+0.26%
$10.14 million $325,531
May 23, 12 AM $0.0346
-0.26%
$10.12 million $324,428
May 22, 11 PM $0.0347
+0.18%
$10.15 million $321,274
May 22, 10 PM $0.0346
-0.32%
$10.13 million $318,413
May 22, 9 PM $0.0347
+0.55%
$10.16 million $315,541
May 22, 8 PM $0.0345
+0.10%
$10.11 million $311,913
May 22, 7 PM $0.0345
-0.86%
$10.1 million $310,672
May 22, 6 PM $0.0348
-0.50%
$10.18 million $304,582
May 22, 5 PM $0.035
-0.45%
$10.24 million $305,547
May 22, 4 PM $0.0351
-0.10%
$10.28 million $306,282
May 22, 3 PM $0.0352
-0.18%
$10.29 million $313,808
May 22, 2 PM $0.0352
-0.41%
$10.31 million $315,819
May 22, 1 PM $0.0354
-0.12%
$10.35 million $316,818
May 22, 12 PM $0.0354
+0.25%
$10.36 million $318,855
May 22, 11 AM $0.0353
-0.04%
$10.34 million $321,313
May 22, 10 AM $0.0353
+0.10%
$10.34 million $322,666
May 22, 9 AM $0.0353
+0.14%
$10.33 million $326,758
May 22, 8 AM $0.0352
+0.04%
$10.31 million $326,205
May 22, 7 AM $0.0352
+0.19%
$10.31 million $327,275
May 22, 6 AM $0.0352
-0.30%
$10.29 million $329,757
May 22, 5 AM $0.0353
+0.00%
$10.32 million $334,055
May 22, 4 AM $0.0352
+0.05%
$10.31 million $335,645
May 22, 3 AM $0.0352
-0.08%
$10.31 million $340,259
May 22, 2 AM $0.0353
+0.17%
$10.32 million $356,431
May 22, 1 AM $0.0352
+0.10%
$10.3 million $360,598
May 22, 12 AM $0.0352
-0.52%
$10.29 million $364,447
May 21, 11 PM $0.0353
-0.08%
$10.34 million $366,988
May 21, 10 PM $0.0354
-0.52%
$10.35 million $368,592