Gods Unchained Historical Data

GODS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0768
-1.44%
$ 38.42 million $ 1.02 million
Nov 8, 4 AM $ 0.078
+0.29%
$ 38.99 million $ 1.03 million
Nov 8, 3 AM $ 0.0777
-0.30%
$ 38.87 million $ 1.05 million
Nov 8, 2 AM $ 0.078
+0.96%
$ 38.99 million $ 1.1 million
Nov 8, 1 AM $ 0.0772
-0.02%
$ 38.62 million $ 1.12 million
Nov 8, 12 AM $ 0.0773
-0.36%
$ 38.63 million $ 1.12 million
Nov 7, 11 PM $ 0.0775
-0.76%
$ 38.76 million $ 1.13 million
Nov 7, 10 PM $ 0.0781
-0.23%
$ 39.06 million $ 1.14 million
Nov 7, 9 PM $ 0.0783
-0.76%
$ 39.15 million $ 1.15 million
Nov 7, 8 PM $ 0.0789
+0.34%
$ 39.45 million $ 1.12 million
Nov 7, 7 PM $ 0.0786
+1.19%
$ 39.32 million $ 938,796
Nov 7, 6 PM $ 0.0777
+0.01%
$ 38.85 million $ 726,992
Nov 7, 5 PM $ 0.0777
+1.53%
$ 38.85 million $ 728,309
Nov 7, 4 PM $ 0.0765
+1.03%
$ 38.26 million $ 746,079
Nov 7, 3 PM $ 0.0757
+0.95%
$ 37.87 million $ 741,217
Nov 7, 2 PM $ 0.075
+0.86%
$ 37.51 million $ 695,372
Nov 7, 1 PM $ 0.0744
+1.43%
$ 37.19 million $ 678,564
Nov 7, 12 PM $ 0.0733
+0.26%
$ 36.67 million $ 683,701
Nov 7, 11 AM $ 0.0731
-0.17%
$ 36.57 million $ 691,092
Nov 7, 10 AM $ 0.0733
-0.62%
$ 36.63 million $ 707,522
Nov 7, 9 AM $ 0.0737
-1.66%
$ 36.86 million $ 723,732
Nov 7, 8 AM $ 0.075
-0.24%
$ 37.48 million $ 747,584
Nov 7, 7 AM $ 0.0751
-0.17%
$ 37.57 million $ 752,389
Nov 7, 6 AM $ 0.0753
+0.85%
$ 37.64 million $ 761,549
Nov 7, 5 AM $ 0.0746
+1.16%
$ 37.32 million $ 734,045
Nov 7, 4 AM $ 0.0738
-1.87%
$ 36.89 million $ 761,560
Nov 7, 3 AM $ 0.0752
+0.43%
$ 37.6 million $ 785,319
Nov 7, 2 AM $ 0.0749
+4.00%
$ 37.43 million $ 749,384
Nov 7, 1 AM $ 0.072
+0.28%
$ 36 million $ 721,547
Nov 7, 12 AM $ 0.0718
+1.52%
$ 35.89 million $ 762,841
Nov 6, 11 PM $ 0.0707
-1.06%
$ 35.36 million $ 767,359
Nov 6, 10 PM $ 0.0715
-1.12%
$ 35.74 million $ 781,898
Nov 6, 9 PM $ 0.0723
+1.41%
$ 36.14 million $ 780,758
Nov 6, 8 PM $ 0.0713
-0.28%
$ 35.64 million $ 772,099
Nov 6, 7 PM $ 0.0715
-0.07%
$ 35.74 million $ 778,304
Nov 6, 6 PM $ 0.0715
+1.95%
$ 35.76 million $ 755,156
Nov 6, 5 PM $ 0.0702
-0.08%
$ 35.08 million $ 729,897
Nov 6, 4 PM $ 0.0702
+0.21%
$ 35.11 million $ 706,249
Nov 6, 3 PM $ 0.0701
-1.46%
$ 35.04 million $ 696,109
Nov 6, 2 PM $ 0.0711
-1.27%
$ 35.56 million $ 710,521
Nov 6, 1 PM $ 0.072
+1.45%
$ 36.02 million $ 716,367
Nov 6, 12 PM $ 0.0711
-1.57%
$ 35.53 million $ 702,809
Nov 6, 11 AM $ 0.0722
+0.06%
$ 36.1 million $ 700,953
Nov 6, 10 AM $ 0.0722
+1.74%
$ 36.1 million $ 685,603
Nov 6, 9 AM $ 0.071
-0.32%
$ 35.48 million $ 668,184
Nov 6, 8 AM $ 0.0712
+1.05%
$ 35.59 million $ 654,043
Nov 6, 7 AM $ 0.0704
-1.83%
$ 35.22 million $ 640,071
Nov 6, 6 AM $ 0.0717
-0.31%
$ 35.87 million $ 631,017
Nov 6, 5 AM $ 0.072
-0.96%
$ 35.99 million $ 637,142
Nov 6, 4 AM $ 0.0727
-0.82%
$ 36.33 million $ 628,907