Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.0354
-0.52%
$10.35 million $368,592
May 21, 9 PM $0.0356
-0.47%
$10.4 million $371,388
May 21, 8 PM $0.0357
-0.12%
$10.45 million $372,051
May 21, 7 PM $0.0358
+0.02%
$10.47 million $382,945
May 21, 6 PM $0.0358
+0.40%
$10.46 million $451,442
May 21, 5 PM $0.0356
+0.95%
$10.42 million $539,313
May 21, 4 PM $0.0353
-1.31%
$10.32 million $534,393
May 21, 3 PM $0.0357
-0.23%
$10.46 million $537,116
May 21, 2 PM $0.0358
-0.28%
$10.48 million $536,256
May 21, 1 PM $0.0359
-0.88%
$10.51 million $544,447
May 21, 12 PM $0.0362
+0.17%
$10.61 million $551,176
May 21, 11 AM $0.0362
+0.60%
$10.59 million $551,449
May 21, 10 AM $0.036
-0.39%
$10.53 million $549,328
May 21, 9 AM $0.0361
+0.09%
$10.57 million $552,212
May 21, 8 AM $0.0361
-0.46%
$10.56 million $560,999
May 21, 7 AM $0.0362
+1.24%
$10.61 million $566,719
May 21, 6 AM $0.0358
+0.04%
$10.48 million $567,618
May 21, 5 AM $0.0358
-0.40%
$10.47 million $566,674
May 21, 4 AM $0.0359
+0.27%
$10.52 million $571,641
May 21, 3 AM $0.0358
-1.19%
$10.49 million $572,793
May 21, 2 AM $0.0363
+0.00%
$10.61 million $570,079
May 21, 1 AM $0.0363
-0.24%
$10.61 million $573,445
May 21, 12 AM $0.0364
+1.02%
$10.64 million $597,016
May 20, 11 PM $0.036
-0.38%
$10.53 million $639,215
May 20, 10 PM $0.0361
-0.38%
$10.57 million $664,632
May 20, 9 PM $0.0363
+1.09%
$10.61 million $678,515
May 20, 8 PM $0.0359
+0.82%
$10.5 million $689,009
May 20, 7 PM $0.0356
-4.05%
$10.41 million $677,849
May 20, 6 PM $0.0371
+4.46%
$10.85 million $616,233
May 20, 5 PM $0.0355
+0.83%
$10.39 million $520,799
May 20, 4 PM $0.0352
+0.97%
$10.3 million $516,558
May 20, 3 PM $0.0349
+0.00%
$10.2 million $509,572
May 20, 2 PM $0.0349
+0.28%
$10.2 million $512,505
May 20, 1 PM $0.0348
-0.47%
$10.17 million $511,758
May 20, 12 PM $0.0349
+0.02%
$10.22 million $521,389
May 20, 11 AM $0.0349
+0.03%
$10.21 million $522,322
May 20, 10 AM $0.0349
-0.33%
$10.21 million $530,892
May 20, 9 AM $0.035
-1.30%
$10.24 million $537,916
May 20, 8 AM $0.0355
-0.69%
$10.38 million $536,183
May 20, 7 AM $0.0357
-0.13%
$10.45 million $531,565
May 20, 6 AM $0.0358
+0.55%
$10.46 million $527,908
May 20, 5 AM $0.0356
-0.41%
$10.41 million $527,435
May 20, 4 AM $0.0357
-0.64%
$10.45 million $523,946
May 20, 3 AM $0.0359
+1.15%
$10.52 million $520,744
May 20, 2 AM $0.0355
-0.43%
$10.4 million $513,453
May 20, 1 AM $0.0357
+2.44%
$10.44 million $507,034
May 20, 12 AM $0.0348
-2.52%
$10.19 million $484,269
May 19, 11 PM $0.0357
+2.27%
$10.46 million $444,303
May 19, 10 PM $0.0349
+1.04%
$10.22 million $418,876
May 19, 9 PM $0.0346
+1.75%
$10.12 million $405,174