Gods Unchained Historical Data

GODS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.072
-0.96%
$ 35.99 million $ 637,142
Nov 6, 4 AM $ 0.0727
-0.82%
$ 36.33 million $ 628,907
Nov 6, 3 AM $ 0.0733
-0.02%
$ 36.63 million $ 675,310
Nov 6, 2 AM $ 0.0733
+0.21%
$ 36.64 million $ 710,512
Nov 6, 1 AM $ 0.0731
-0.81%
$ 36.57 million $ 707,401
Nov 6, 12 AM $ 0.0737
-0.99%
$ 36.86 million $ 685,798
Nov 5, 11 PM $ 0.0745
+0.08%
$ 37.23 million $ 677,266
Nov 5, 10 PM $ 0.0744
+0.04%
$ 37.2 million $ 681,624
Nov 5, 9 PM $ 0.0744
+0.07%
$ 37.19 million $ 772,157
Nov 5, 8 PM $ 0.0743
-0.56%
$ 37.16 million $ 857,363
Nov 5, 7 PM $ 0.0747
-0.27%
$ 37.37 million $ 876,684
Nov 5, 6 PM $ 0.075
+1.01%
$ 37.48 million $ 893,727
Nov 5, 5 PM $ 0.0742
-1.08%
$ 37.1 million $ 951,840
Nov 5, 4 PM $ 0.075
+0.87%
$ 37.51 million $ 967,195
Nov 5, 3 PM $ 0.0744
+1.15%
$ 37.19 million $ 1.01 million
Nov 5, 2 PM $ 0.0735
+1.22%
$ 36.76 million $ 1 million
Nov 5, 1 PM $ 0.0726
-0.21%
$ 36.32 million $ 1.01 million
Nov 5, 12 PM $ 0.0728
+1.44%
$ 36.4 million $ 1.04 million
Nov 5, 11 AM $ 0.0717
+0.79%
$ 35.87 million $ 1.07 million
Nov 5, 10 AM $ 0.0712
-1.10%
$ 35.58 million $ 1.17 million
Nov 5, 9 AM $ 0.072
+0.07%
$ 35.98 million $ 1.31 million
Nov 5, 8 AM $ 0.0719
-1.49%
$ 35.96 million $ 1.32 million
Nov 5, 7 AM $ 0.073
-0.17%
$ 36.5 million $ 1.36 million
Nov 5, 6 AM $ 0.0731
+0.82%
$ 36.56 million $ 1.37 million
Nov 5, 5 AM $ 0.0726
+0.70%
$ 36.28 million $ 1.32 million
Nov 5, 4 AM $ 0.0721
-4.86%
$ 36.03 million $ 1.34 million
Nov 5, 3 AM $ 0.0757
+4.97%
$ 37.87 million $ 1.33 million
Nov 5, 2 AM $ 0.0722
+3.08%
$ 36.08 million $ 1.27 million
Nov 5, 1 AM $ 0.07
-0.15%
$ 35 million $ 1.24 million
Nov 5, 12 AM $ 0.0701
-1.11%
$ 35.06 million $ 1.22 million
Nov 4, 11 PM $ 0.0709
+1.78%
$ 35.45 million $ 1.26 million
Nov 4, 10 PM $ 0.0697
+0.86%
$ 34.83 million $ 1.24 million
Nov 4, 9 PM $ 0.0691
+0.11%
$ 34.53 million $ 1.17 million
Nov 4, 8 PM $ 0.069
+2.40%
$ 34.5 million $ 1.12 million
Nov 4, 7 PM $ 0.0674
-2.41%
$ 33.69 million $ 1.1 million
Nov 4, 6 PM $ 0.069
+1.21%
$ 34.52 million $ 1.12 million
Nov 4, 5 PM $ 0.0682
-1.61%
$ 34.1 million $ 1.07 million
Nov 4, 4 PM $ 0.0693
-2.31%
$ 34.66 million $ 1.07 million
Nov 4, 3 PM $ 0.071
-1.75%
$ 35.48 million $ 1.09 million
Nov 4, 2 PM $ 0.0722
+1.30%
$ 36.11 million $ 1.2 million
Nov 4, 1 PM $ 0.0713
-0.98%
$ 35.65 million $ 1.19 million
Nov 4, 12 PM $ 0.072
-2.95%
$ 36 million $ 1.2 million
Nov 4, 11 AM $ 0.0742
-0.71%
$ 37.09 million $ 1.19 million
Nov 4, 10 AM $ 0.0747
+2.36%
$ 37.36 million $ 1.1 million
Nov 4, 9 AM $ 0.073
+1.18%
$ 36.5 million $ 977,534
Nov 4, 8 AM $ 0.0721
+0.37%
$ 36.07 million $ 968,328
Nov 4, 7 AM $ 0.0719
-1.29%
$ 35.94 million $ 927,938
Nov 4, 6 AM $ 0.0728
+0.60%
$ 36.41 million $ 943,652
Nov 4, 5 AM $ 0.0724
-2.67%
$ 36.19 million $ 920,012
Nov 4, 4 AM $ 0.0744
+2.10%
$ 37.18 million $ 894,693