Gods Unchained Historical Data

GODS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0368
+0.03%
$11.05 million $387,781
Mar 22, 12 PM $0.0368
+0.94%
$11.05 million $394,212
Mar 22, 11 AM $0.0365
-0.49%
$10.95 million $403,715
Mar 22, 10 AM $0.0366
+0.69%
$11 million $423,006
Mar 22, 9 AM $0.0364
+0.04%
$10.93 million $431,680
Mar 22, 8 AM $0.0364
-0.57%
$10.92 million $450,762
Mar 22, 7 AM $0.0366
-0.28%
$10.98 million $458,055
Mar 22, 6 AM $0.0367
+0.27%
$11.01 million $493,324
Mar 22, 5 AM $0.0366
-0.14%
$10.99 million $534,627
Mar 22, 4 AM $0.0366
+0.40%
$11 million $603,172
Mar 22, 3 AM $0.0365
-0.22%
$10.96 million $654,869
Mar 22, 2 AM $0.0366
+1.27%
$10.98 million $763,870
Mar 22, 1 AM $0.0361
+0.55%
$10.84 million $1.07 million
Mar 22, 12 AM $0.0359
-0.08%
$10.78 million $1.26 million
Mar 21, 11 PM $0.036
-3.25%
$10.79 million $1.57 million
Mar 21, 10 PM $0.0372
+0.18%
$11.16 million $1.57 million
Mar 21, 9 PM $0.0371
+0.07%
$11.14 million $1.57 million
Mar 21, 8 PM $0.0371
+0.11%
$11.13 million $1.56 million
Mar 21, 7 PM $0.037
-0.31%
$11.12 million $1.56 million
Mar 21, 6 PM $0.0371
+0.86%
$11.15 million $1.56 million
Mar 21, 5 PM $0.0368
+0.09%
$11.05 million $1.55 million
Mar 21, 4 PM $0.0368
-1.38%
$11.04 million $1.55 million
Mar 21, 3 PM $0.0373
-0.61%
$11.2 million $1.55 million
Mar 21, 2 PM $0.0375
+1.82%
$11.27 million $1.56 million
Mar 21, 1 PM $0.0369
+0.27%
$11.07 million $1.57 million
Mar 21, 12 PM $0.0368
-1.03%
$11.04 million $1.56 million
Mar 21, 11 AM $0.0371
+0.00%
$11.15 million $1.56 million
Mar 21, 10 AM $0.0371
-0.11%
$11.15 million $1.54 million
Mar 21, 9 AM $0.0372
-1.87%
$11.16 million $1.53 million
Mar 21, 8 AM $0.0379
+0.26%
$11.38 million $1.54 million
Mar 21, 7 AM $0.0378
+0.05%
$11.35 million $1.71 million
Mar 21, 6 AM $0.0378
-1.29%
$11.34 million $1.68 million
Mar 21, 5 AM $0.0383
-2.82%
$11.49 million $1.65 million
Mar 21, 4 AM $0.0394
-1.07%
$11.83 million $1.6 million
Mar 21, 3 AM $0.0398
-0.48%
$11.95 million $1.56 million
Mar 21, 2 AM $0.04
-2.18%
$12.01 million $1.46 million
Mar 21, 1 AM $0.039
+1.40%
$11.7 million $1.07 million
Mar 21, 12 AM $0.0385
+4.61%
$11.55 million $926,040
Mar 20, 11 PM $0.0368
+1.21%
$11.04 million $589,721
Mar 20, 10 PM $0.0363
+1.19%
$10.91 million $577,006
Mar 20, 9 PM $0.0359
+0.42%
$10.78 million $575,760
Mar 20, 8 PM $0.0358
-0.61%
$10.74 million $574,159
Mar 20, 7 PM $0.036
-0.18%
$10.8 million $575,729
Mar 20, 6 PM $0.0361
-0.75%
$10.82 million $578,982
Mar 20, 5 PM $0.0363
+0.22%
$10.9 million $578,386
Mar 20, 4 PM $0.0362
-0.44%
$10.88 million $576,819
Mar 20, 3 PM $0.0364
+0.09%
$10.93 million $582,307
Mar 20, 2 PM $0.0364
-0.59%
$10.92 million $559,899
Mar 20, 1 PM $0.0366
-0.55%
$10.98 million $551,109
Mar 20, 12 PM $0.0368
-1.37%
$11.04 million $563,240