Gods Unchained Historical Data

GODS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0368
-1.37%
$11.04 million $563,240
Mar 20, 11 AM $0.0373
+0.56%
$11.2 million $566,218
Mar 20, 10 AM $0.0371
-0.70%
$11.13 million $568,961
Mar 20, 9 AM $0.0374
+0.86%
$11.21 million $566,872
Mar 20, 8 AM $0.037
-0.44%
$11.12 million $543,613
Mar 20, 7 AM $0.0372
+0.92%
$11.17 million $371,027
Mar 20, 6 AM $0.0369
-0.45%
$11.07 million $377,942
Mar 20, 5 AM $0.037
-0.33%
$11.12 million $390,301
Mar 20, 4 AM $0.0371
-0.55%
$11.15 million $401,481
Mar 20, 3 AM $0.0374
+1.71%
$11.21 million $391,905
Mar 20, 2 AM $0.0367
+0.07%
$11.03 million $386,866
Mar 20, 1 AM $0.0367
+0.27%
$11.02 million $402,698
Mar 20, 12 AM $0.0366
+1.40%
$10.99 million $426,652
Mar 19, 11 PM $0.0361
-0.12%
$10.84 million $468,569
Mar 19, 10 PM $0.0361
-1.08%
$10.85 million $476,980
Mar 19, 9 PM $0.0365
+0.27%
$10.97 million $480,955
Mar 19, 8 PM $0.0364
-0.05%
$10.94 million $491,186
Mar 19, 7 PM $0.0365
+0.25%
$10.94 million $501,907
Mar 19, 6 PM $0.0364
-0.34%
$10.92 million $529,946
Mar 19, 5 PM $0.0365
-0.04%
$10.95 million $553,232
Mar 19, 4 PM $0.0365
-0.48%
$10.96 million $582,849
Mar 19, 3 PM $0.0367
-0.02%
$11.01 million $649,516
Mar 19, 2 PM $0.0367
-0.29%
$11.01 million $670,789
Mar 19, 1 PM $0.0368
+0.30%
$11.04 million $660,327
Mar 19, 12 PM $0.0367
-1.29%
$11.01 million $656,685
Mar 19, 11 AM $0.0372
-0.12%
$11.15 million $688,349
Mar 19, 10 AM $0.0372
+1.13%
$11.17 million $734,979
Mar 19, 9 AM $0.0368
+0.68%
$11.04 million $748,121
Mar 19, 8 AM $0.0365
-0.30%
$10.97 million $773,949
Mar 19, 7 AM $0.0366
-0.69%
$11 million $820,466
Mar 19, 6 AM $0.0369
-2.40%
$11.08 million $848,351
Mar 19, 5 AM $0.0378
+0.57%
$11.35 million $886,432
Mar 19, 4 AM $0.0376
+0.94%
$11.29 million $909,241
Mar 19, 3 AM $0.0372
-0.12%
$11.18 million $935,696
Mar 19, 2 AM $0.0373
-0.10%
$11.19 million $985,145
Mar 19, 1 AM $0.0373
-2.18%
$11.21 million $1.02 million
Mar 19, 12 AM $0.0382
+2.30%
$11.46 million $1.08 million
Mar 18, 11 PM $0.0373
-1.30%
$11.2 million $1.16 million
Mar 18, 10 PM $0.0378
+1.57%
$11.35 million $1.23 million
Mar 18, 9 PM $0.0372
-0.74%
$11.17 million $1.26 million
Mar 18, 8 PM $0.0375
+1.34%
$11.25 million $1.32 million
Mar 18, 7 PM $0.037
+0.81%
$11.11 million $1.34 million
Mar 18, 6 PM $0.0367
+0.06%
$11.02 million $1.39 million
Mar 18, 5 PM $0.0367
-0.37%
$11.01 million $1.44 million
Mar 18, 4 PM $0.0368
-1.47%
$11.05 million $1.48 million
Mar 18, 3 PM $0.0374
-1.69%
$11.22 million $1.58 million
Mar 18, 2 PM $0.038
-0.24%
$11.41 million $1.76 million
Mar 18, 1 PM $0.0381
-0.07%
$11.44 million $2.36 million
Mar 18, 12 PM $0.0381
-0.43%
$11.44 million $2.55 million
Mar 18, 11 AM $0.0383
-2.78%
$11.48 million $2.72 million