Gods Unchained Historical Data

GODS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0744
+2.10%
$ 37.18 million $ 894,693
Nov 4, 3 AM $ 0.0728
+0.40%
$ 36.42 million $ 871,035
Nov 4, 2 AM $ 0.0726
-0.23%
$ 36.28 million $ 861,193
Nov 4, 1 AM $ 0.0727
-0.05%
$ 36.36 million $ 853,290
Nov 4, 12 AM $ 0.0728
+0.60%
$ 36.38 million $ 867,751
Nov 3, 11 PM $ 0.0723
+0.11%
$ 36.16 million $ 829,437
Nov 3, 10 PM $ 0.0722
-0.21%
$ 36.12 million $ 820,392
Nov 3, 9 PM $ 0.0724
+0.81%
$ 36.2 million $ 804,687
Nov 3, 8 PM $ 0.0718
-0.29%
$ 35.9 million $ 779,486
Nov 3, 7 PM $ 0.072
-1.70%
$ 36.02 million $ 767,932
Nov 3, 6 PM $ 0.0733
+0.67%
$ 36.64 million $ 739,623
Nov 3, 5 PM $ 0.0728
+0.49%
$ 36.4 million $ 720,801
Nov 3, 4 PM $ 0.0724
+0.03%
$ 36.22 million $ 703,273
Nov 3, 3 PM $ 0.0724
-3.60%
$ 36.21 million $ 668,455
Nov 3, 2 PM $ 0.0751
+0.03%
$ 37.56 million $ 599,740
Nov 3, 1 PM $ 0.0751
-1.97%
$ 37.55 million $ 570,052
Nov 3, 12 PM $ 0.0766
+1.40%
$ 38.3 million $ 549,573
Nov 3, 11 AM $ 0.0755
+0.46%
$ 37.77 million $ 527,768
Nov 3, 10 AM $ 0.0752
-2.14%
$ 37.6 million $ 514,623
Nov 3, 9 AM $ 0.0768
-0.68%
$ 38.42 million $ 508,899
Nov 3, 8 AM $ 0.0774
-0.15%
$ 38.69 million $ 506,591
Nov 3, 7 AM $ 0.0775
-0.40%
$ 38.75 million $ 502,338
Nov 3, 6 AM $ 0.0778
-0.46%
$ 38.9 million $ 482,777
Nov 3, 5 AM $ 0.0782
+0.17%
$ 39.06 million $ 483,868
Nov 3, 4 AM $ 0.078
-1.06%
$ 39.01 million $ 506,585
Nov 3, 3 AM $ 0.0789
-0.82%
$ 39.43 million $ 501,397
Nov 3, 2 AM $ 0.0795
-0.38%
$ 39.76 million $ 501,451
Nov 3, 1 AM $ 0.0798
-0.37%
$ 39.91 million $ 498,779
Nov 3, 12 AM $ 0.0801
-1.17%
$ 40.05 million $ 502,530
Nov 2, 11 PM $ 0.0811
+0.58%
$ 40.53 million $ 515,059
Nov 2, 10 PM $ 0.0806
-0.19%
$ 40.29 million $ 588,634
Nov 2, 9 PM $ 0.0807
+0.04%
$ 40.37 million $ 587,822
Nov 2, 8 PM $ 0.0807
+0.03%
$ 40.36 million $ 604,712
Nov 2, 7 PM $ 0.0807
-0.32%
$ 40.35 million $ 602,777
Nov 2, 6 PM $ 0.081
+0.64%
$ 40.48 million $ 596,657
Nov 2, 5 PM $ 0.0804
-0.25%
$ 40.22 million $ 606,089
Nov 2, 4 PM $ 0.0806
-0.65%
$ 40.32 million $ 632,776
Nov 2, 3 PM $ 0.0812
-0.21%
$ 40.58 million $ 636,838
Nov 2, 2 PM $ 0.0813
-1.01%
$ 40.67 million $ 628,643
Nov 2, 1 PM $ 0.0822
-0.31%
$ 41.08 million $ 639,733
Nov 2, 12 PM $ 0.0824
-0.28%
$ 41.21 million $ 646,786
Nov 2, 11 AM $ 0.0826
+0.61%
$ 41.32 million $ 651,405
Nov 2, 10 AM $ 0.0821
-0.84%
$ 41.07 million $ 657,728
Nov 2, 9 AM $ 0.0828
-0.54%
$ 41.42 million $ 648,999
Nov 2, 8 AM $ 0.0833
+0.27%
$ 41.65 million $ 655,291
Nov 2, 7 AM $ 0.0831
+0.23%
$ 41.54 million $ 667,768
Nov 2, 6 AM $ 0.0829
+0.00%
$ 41.44 million $ 673,795
Nov 2, 5 AM $ 0.0829
+0.10%
$ 41.44 million $ 669,272
Nov 2, 4 AM $ 0.0828
+0.72%
$ 41.4 million $ 638,284
Nov 2, 3 AM $ 0.0822
-0.90%
$ 41.1 million $ 627,989