Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.0346
+1.75%
$10.12 million $405,174
May 19, 8 PM $0.034
+0.12%
$9.95 million $391,804
May 19, 7 PM $0.0339
-0.08%
$9.93 million $392,118
May 19, 6 PM $0.034
+0.07%
$9.94 million $398,550
May 19, 5 PM $0.0339
-0.18%
$9.93 million $403,993
May 19, 4 PM $0.034
+0.26%
$9.95 million $438,765
May 19, 3 PM $0.0339
+0.16%
$9.92 million $555,234
May 19, 2 PM $0.0339
-0.31%
$9.91 million $555,173
May 19, 1 PM $0.034
-1.39%
$9.94 million $551,376
May 19, 12 PM $0.0344
+0.63%
$10.08 million $540,261
May 19, 11 AM $0.0342
+0.26%
$10.02 million $536,694
May 19, 10 AM $0.0341
+1.51%
$9.99 million $528,398
May 19, 9 AM $0.0336
-0.23%
$9.84 million $516,888
May 19, 8 AM $0.0337
-0.36%
$9.86 million $514,276
May 19, 7 AM $0.0338
-0.04%
$9.9 million $515,605
May 19, 6 AM $0.0338
+0.00%
$9.9 million $513,288
May 19, 5 AM $0.0338
-0.14%
$9.9 million $513,157
May 19, 4 AM $0.0339
-0.04%
$9.91 million $514,422
May 19, 3 AM $0.0339
-0.20%
$9.92 million $513,566
May 19, 2 AM $0.034
-0.05%
$9.94 million $514,245
May 19, 1 AM $0.034
-0.34%
$9.94 million $514,324
May 19, 12 AM $0.0341
+0.23%
$9.98 million $510,895
May 18, 11 PM $0.034
+0.03%
$9.95 million $510,451
May 18, 10 PM $0.034
-0.70%
$9.95 million $514,577
May 18, 9 PM $0.0342
+1.03%
$10.02 million $518,506
May 18, 8 PM $0.0339
+0.98%
$9.92 million $516,188
May 18, 7 PM $0.0336
+1.15%
$9.82 million $511,938
May 18, 6 PM $0.0332
-0.83%
$9.71 million $504,038
May 18, 5 PM $0.0335
-0.42%
$9.79 million $500,947
May 18, 4 PM $0.0336
-0.19%
$9.84 million $469,061
May 18, 3 PM $0.0337
+0.88%
$9.85 million $353,112
May 18, 2 PM $0.0334
-0.42%
$9.77 million $348,223
May 18, 1 PM $0.0335
-0.15%
$9.81 million $345,357
May 18, 12 PM $0.0336
+0.53%
$9.82 million $342,362
May 18, 11 AM $0.0334
+0.00%
$9.77 million $340,535
May 18, 10 AM $0.0334
-0.07%
$9.77 million $339,706
May 18, 9 AM $0.0334
+0.04%
$9.78 million $339,925
May 18, 8 AM $0.0334
-0.23%
$9.77 million $339,870
May 18, 7 AM $0.0335
-0.29%
$9.8 million $341,912
May 18, 6 AM $0.0336
+0.19%
$9.83 million $343,519
May 18, 5 AM $0.0335
-0.08%
$9.81 million $343,583
May 18, 4 AM $0.0335
+0.52%
$9.81 million $342,221
May 18, 3 AM $0.0334
+0.01%
$9.76 million $343,588
May 18, 2 AM $0.0334
+0.36%
$9.76 million $349,333
May 18, 1 AM $0.0332
-0.09%
$9.72 million $352,863
May 18, 12 AM $0.0333
-0.43%
$9.73 million $369,215
May 17, 11 PM $0.0334
-0.65%
$9.78 million $366,683
May 17, 10 PM $0.0336
-1.45%
$9.84 million $360,582
May 17, 9 PM $0.0341
+0.15%
$9.98 million $354,755
May 17, 8 PM $0.0341
-0.26%
$9.97 million $354,408