Gods Unchained Historical Data

GODS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0828
+0.72%
$ 41.4 million $ 638,284
Nov 2, 3 AM $ 0.0822
-0.90%
$ 41.1 million $ 627,989
Nov 2, 2 AM $ 0.0829
-0.28%
$ 41.47 million $ 628,377
Nov 2, 1 AM $ 0.0832
-1.02%
$ 41.59 million $ 621,365
Nov 2, 12 AM $ 0.084
+0.10%
$ 42.02 million $ 604,893
Nov 1, 11 PM $ 0.084
-1.14%
$ 41.98 million $ 594,302
Nov 1, 10 PM $ 0.0849
+0.44%
$ 42.46 million $ 518,693
Nov 1, 9 PM $ 0.0845
-1.47%
$ 42.27 million $ 527,072
Nov 1, 8 PM $ 0.0858
+0.42%
$ 42.9 million $ 505,333
Nov 1, 7 PM $ 0.0854
+0.34%
$ 42.72 million $ 505,800
Nov 1, 6 PM $ 0.0852
+0.67%
$ 42.58 million $ 508,512
Nov 1, 5 PM $ 0.0846
-0.55%
$ 42.29 million $ 490,466
Nov 1, 4 PM $ 0.0851
+0.66%
$ 42.53 million $ 464,174
Nov 1, 3 PM $ 0.0845
+1.06%
$ 42.25 million $ 446,562
Nov 1, 2 PM $ 0.0836
-0.07%
$ 41.8 million $ 440,383
Nov 1, 1 PM $ 0.0837
-0.64%
$ 41.83 million $ 434,785
Nov 1, 12 PM $ 0.0842
+0.81%
$ 42.1 million $ 428,349
Nov 1, 11 AM $ 0.0835
-0.23%
$ 41.77 million $ 423,564
Nov 1, 10 AM $ 0.0837
+0.01%
$ 41.86 million $ 416,675
Nov 1, 9 AM $ 0.0837
-0.76%
$ 41.86 million $ 411,683
Nov 1, 8 AM $ 0.0844
+1.59%
$ 42.18 million $ 412,786
Nov 1, 7 AM $ 0.083
-0.25%
$ 41.52 million $ 403,270
Nov 1, 6 AM $ 0.0833
-1.51%
$ 41.63 million $ 395,003
Nov 1, 5 AM $ 0.0845
+0.04%
$ 42.27 million $ 417,318
Nov 1, 4 AM $ 0.0845
+0.01%
$ 42.25 million $ 421,637
Nov 1, 3 AM $ 0.0845
+0.20%
$ 42.25 million $ 428,104
Nov 1, 2 AM $ 0.0843
+0.53%
$ 42.16 million $ 443,432
Nov 1, 1 AM $ 0.0839
+0.02%
$ 41.94 million $ 446,070
Nov 1, 12 AM $ 0.0839
+0.21%
$ 41.93 million $ 446,524
Oct 31, 11 PM $ 0.0837
-0.13%
$ 41.85 million $ 430,110
Oct 31, 10 PM $ 0.0838
-0.07%
$ 41.9 million $ 436,790
Oct 31, 9 PM $ 0.0839
-0.75%
$ 41.93 million $ 449,462
Oct 31, 8 PM $ 0.0845
-0.36%
$ 42.24 million $ 465,856
Oct 31, 7 PM $ 0.0848
+0.52%
$ 42.39 million $ 474,067
Oct 31, 6 PM $ 0.0843
-0.23%
$ 42.17 million $ 476,370
Oct 31, 5 PM $ 0.0845
+0.37%
$ 42.27 million $ 479,486
Oct 31, 4 PM $ 0.0842
-0.29%
$ 42.11 million $ 486,905
Oct 31, 3 PM $ 0.0845
+0.02%
$ 42.24 million $ 489,626
Oct 31, 2 PM $ 0.0845
+0.47%
$ 42.23 million $ 495,049
Oct 31, 1 PM $ 0.0841
-1.11%
$ 42.03 million $ 495,099
Oct 31, 12 PM $ 0.085
+0.22%
$ 42.5 million $ 507,709
Oct 31, 11 AM $ 0.0848
+0.29%
$ 42.41 million $ 506,778
Oct 31, 10 AM $ 0.0846
+0.20%
$ 42.28 million $ 505,417
Oct 31, 9 AM $ 0.0844
-1.81%
$ 42.2 million $ 505,308
Oct 31, 8 AM $ 0.0859
+0.16%
$ 42.97 million $ 510,171
Oct 31, 7 AM $ 0.0858
-0.06%
$ 42.9 million $ 506,320
Oct 31, 6 AM $ 0.0859
+0.38%
$ 42.93 million $ 507,058
Oct 31, 5 AM $ 0.0855
-0.47%
$ 42.77 million $ 488,016
Oct 31, 4 AM $ 0.0859
+0.56%
$ 42.97 million $ 492,657
Oct 31, 3 AM $ 0.0855
-1.04%
$ 42.73 million $ 511,294