Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0341
-0.26%
$9.97 million $354,408
May 17, 7 PM $0.0342
+0.21%
$10 million $356,153
May 17, 6 PM $0.0341
-0.55%
$9.97 million $355,388
May 17, 5 PM $0.0343
-0.20%
$10.03 million $355,543
May 17, 4 PM $0.0343
+0.00%
$10.05 million $357,487
May 17, 3 PM $0.0343
+0.20%
$10.05 million $358,706
May 17, 2 PM $0.0343
-0.08%
$10.03 million $359,372
May 17, 1 PM $0.0343
-0.18%
$10.04 million $366,344
May 17, 12 PM $0.0344
+0.00%
$10.06 million $367,881
May 17, 11 AM $0.0344
-0.33%
$10.06 million $369,762
May 17, 10 AM $0.0345
+0.14%
$10.09 million $377,988
May 17, 9 AM $0.0344
+0.23%
$10.07 million $380,844
May 17, 8 AM $0.0343
+0.62%
$10.05 million $395,538
May 17, 7 AM $0.0341
+0.13%
$9.99 million $393,678
May 17, 6 AM $0.0341
+0.16%
$9.97 million $400,380
May 17, 5 AM $0.034
+0.06%
$9.96 million $400,709
May 17, 4 AM $0.034
+0.06%
$9.95 million $403,804
May 17, 3 AM $0.034
+0.47%
$9.95 million $401,113
May 17, 2 AM $0.0338
-0.06%
$9.9 million $393,379
May 17, 1 AM $0.0339
-2.58%
$9.91 million $387,828
May 17, 12 AM $0.0348
-0.43%
$10.17 million $371,668
May 16, 11 PM $0.0349
-0.06%
$10.21 million $372,057
May 16, 10 PM $0.0349
+0.08%
$10.22 million $374,954
May 16, 9 PM $0.0349
-0.14%
$10.21 million $374,219
May 16, 8 PM $0.0349
+0.37%
$10.23 million $373,762
May 16, 7 PM $0.0348
-0.03%
$10.19 million $372,813
May 16, 6 PM $0.0348
-0.02%
$10.19 million $370,739
May 16, 5 PM $0.0348
+0.47%
$10.2 million $370,655
May 16, 4 PM $0.0347
-0.13%
$10.15 million $370,701
May 16, 3 PM $0.0347
+0.19%
$10.16 million $371,410
May 16, 2 PM $0.0347
+0.24%
$10.14 million $370,923
May 16, 1 PM $0.0346
+0.19%
$10.12 million $368,085
May 16, 12 PM $0.0345
+0.02%
$10.1 million $373,963
May 16, 11 AM $0.0345
+0.03%
$10.1 million $373,257
May 16, 10 AM $0.0345
+0.24%
$10.09 million $368,574
May 16, 9 AM $0.0344
-2.01%
$10.07 million $366,768
May 16, 8 AM $0.0351
+0.28%
$10.28 million $351,920
May 16, 7 AM $0.035
-1.44%
$10.25 million $350,094
May 16, 6 AM $0.0355
-0.70%
$10.4 million $341,727
May 16, 5 AM $0.0358
-0.04%
$10.47 million $342,306
May 16, 4 AM $0.0358
-0.46%
$10.47 million $345,927
May 16, 3 AM $0.036
-0.39%
$10.52 million $347,976
May 16, 2 AM $0.0361
-0.24%
$10.56 million $351,428
May 16, 1 AM $0.0362
-0.11%
$10.59 million $371,911
May 16, 12 AM $0.0362
-0.28%
$10.6 million $372,849
May 15, 11 PM $0.0363
+0.00%
$10.63 million $376,311
May 15, 10 PM $0.0363
+0.18%
$10.63 million $375,025
May 15, 9 PM $0.0363
+0.12%
$10.61 million $374,964
May 15, 8 PM $0.0362
+0.07%
$10.6 million $375,844
May 15, 7 PM $0.0362
-0.11%
$10.59 million $376,938