Gods Unchained Historical Data

GODS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0383
-2.78%
$11.48 million $2.72 million
Mar 18, 10 AM $0.0393
-0.17%
$11.81 million $3.02 million
Mar 18, 9 AM $0.0394
-0.35%
$11.83 million $3.13 million
Mar 18, 8 AM $0.0396
-0.40%
$11.87 million $3.34 million
Mar 18, 7 AM $0.0397
-0.07%
$11.92 million $3.51 million
Mar 18, 6 AM $0.0397
-1.94%
$11.92 million $3.73 million
Mar 18, 5 AM $0.0405
+0.76%
$12.16 million $4.33 million
Mar 18, 4 AM $0.0402
-1.70%
$12.07 million $4.71 million
Mar 18, 3 AM $0.0409
+1.46%
$12.28 million $6.01 million
Mar 18, 2 AM $0.0403
-1.67%
$12.11 million $7.32 million
Mar 18, 1 AM $0.041
-1.85%
$12.31 million $8.16 million
Mar 18, 12 AM $0.0418
-7.94%
$12.54 million $8.14 million
Mar 17, 11 PM $0.0454
+0.13%
$13.64 million $8.25 million
Mar 17, 10 PM $0.0454
+2.51%
$13.62 million $8.18 million
Mar 17, 9 PM $0.0443
-3.56%
$13.29 million $8.04 million
Mar 17, 8 PM $0.0459
-0.43%
$13.78 million $8.1 million
Mar 17, 7 PM $0.0461
-2.04%
$13.84 million $8.05 million
Mar 17, 6 PM $0.0471
+2.84%
$14.13 million $8.02 million
Mar 17, 5 PM $0.0458
-0.11%
$13.74 million $7.85 million
Mar 17, 4 PM $0.0458
-2.62%
$13.74 million $7.77 million
Mar 17, 3 PM $0.047
-2.50%
$14.11 million $7.66 million
Mar 17, 2 PM $0.0483
-0.78%
$14.49 million $7.53 million
Mar 17, 1 PM $0.0486
+10.22%
$14.6 million $6.89 million
Mar 17, 12 PM $0.0441
-8.31%
$13.25 million $6.44 million
Mar 17, 11 AM $0.0481
+6.78%
$14.45 million $6.42 million
Mar 17, 10 AM $0.0451
+0.95%
$13.53 million $5.94 million
Mar 17, 9 AM $0.0446
-5.20%
$13.4 million $5.77 million
Mar 17, 8 AM $0.0471
-3.79%
$14.15 million $5.65 million
Mar 17, 7 AM $0.049
-1.07%
$14.66 million $5.5 million
Mar 17, 6 AM $0.0496
+3.04%
$14.88 million $5.23 million
Mar 17, 5 AM $0.0481
-4.14%
$14.44 million $4.53 million
Mar 17, 4 AM $0.0502
-14.39%
$15.06 million $4.11 million
Mar 17, 3 AM $0.0586
+29.79%
$17.6 million $2.83 million
Mar 17, 2 AM $0.0451
+24.83%
$13.55 million $1.1 million
Mar 17, 1 AM $0.0362
+0.58%
$10.86 million $214,738
Mar 17, 12 AM $0.036
+0.28%
$10.79 million $208,981
Mar 16, 11 PM $0.0359
+0.23%
$10.76 million $205,853
Mar 16, 10 PM $0.0358
+0.04%
$10.74 million $196,876
Mar 16, 9 PM $0.0358
-0.09%
$10.74 million $195,879
Mar 16, 8 PM $0.0358
+0.48%
$10.75 million $198,901
Mar 16, 7 PM $0.0356
-0.12%
$10.69 million $199,331
Mar 16, 6 PM $0.0357
+0.47%
$10.71 million $204,000
Mar 16, 5 PM $0.0355
+0.21%
$10.66 million $197,520
Mar 16, 4 PM $0.0354
+0.55%
$10.63 million $199,568
Mar 16, 3 PM $0.0352
+0.00%
$10.58 million $200,883
Mar 16, 2 PM $0.0352
-0.73%
$10.58 million $199,906
Mar 16, 1 PM $0.0355
-0.46%
$10.66 million $196,564
Mar 16, 12 PM $0.0357
+0.47%
$10.7 million $195,673
Mar 16, 11 AM $0.0355
+0.07%
$10.65 million $193,984
Mar 16, 10 AM $0.0355
-0.02%
$10.65 million $194,468