Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.0362
-0.11%
$10.59 million $376,938
May 15, 6 PM $0.0362
+0.01%
$10.6 million $379,794
May 15, 5 PM $0.0362
+0.21%
$10.6 million $378,016
May 15, 4 PM $0.0362
+0.43%
$10.58 million $376,244
May 15, 3 PM $0.036
+0.18%
$10.54 million $374,106
May 15, 2 PM $0.0359
-0.36%
$10.52 million $374,171
May 15, 1 PM $0.0361
-2.45%
$10.55 million $376,158
May 15, 12 PM $0.037
+0.06%
$10.82 million $375,738
May 15, 11 AM $0.037
-0.59%
$10.81 million $379,479
May 15, 10 AM $0.0372
+0.13%
$10.88 million $381,722
May 15, 9 AM $0.0371
-0.18%
$10.86 million $382,637
May 15, 8 AM $0.0372
-0.32%
$10.88 million $387,258
May 15, 7 AM $0.0373
+0.41%
$10.92 million $397,987
May 15, 6 AM $0.0372
+0.42%
$10.87 million $399,467
May 15, 5 AM $0.037
-1.26%
$10.83 million $401,544
May 15, 4 AM $0.0375
-0.27%
$10.97 million $397,859
May 15, 3 AM $0.0376
+0.34%
$11 million $396,886
May 15, 2 AM $0.0374
-0.58%
$10.96 million $397,356
May 15, 1 AM $0.0377
-0.14%
$11.02 million $381,986
May 15, 12 AM $0.0377
+0.13%
$11.04 million $381,515
May 14, 11 PM $0.0377
-0.25%
$11.02 million $377,638
May 14, 10 PM $0.0378
-0.08%
$11.05 million $378,926
May 14, 9 PM $0.0378
-0.52%
$11.06 million $380,542
May 14, 8 PM $0.038
-0.31%
$11.12 million $383,134
May 14, 7 PM $0.0381
-0.12%
$11.15 million $382,729
May 14, 6 PM $0.0381
-0.07%
$11.16 million $382,014
May 14, 5 PM $0.0382
+0.85%
$11.17 million $384,588
May 14, 4 PM $0.0379
-0.64%
$11.08 million $382,696
May 14, 3 PM $0.0381
-0.09%
$11.15 million $385,158
May 14, 2 PM $0.0381
+0.10%
$11.16 million $387,805
May 14, 1 PM $0.0381
+0.91%
$11.15 million $383,857
May 14, 12 PM $0.0377
+0.71%
$11.05 million $381,768
May 14, 11 AM $0.0375
+0.76%
$10.97 million $383,841
May 14, 10 AM $0.0372
+0.85%
$10.89 million $377,132
May 14, 9 AM $0.0369
-0.09%
$10.79 million $371,605
May 14, 8 AM $0.0369
+0.44%
$10.8 million $369,636
May 14, 7 AM $0.0368
+0.04%
$10.76 million $361,186
May 14, 6 AM $0.0367
+0.69%
$10.75 million $361,082
May 14, 5 AM $0.0365
+0.29%
$10.68 million $356,644
May 14, 4 AM $0.0364
-0.01%
$10.64 million $354,280
May 14, 3 AM $0.0364
-0.80%
$10.64 million $357,869
May 14, 2 AM $0.0367
-0.45%
$10.73 million $356,023
May 14, 1 AM $0.0368
-0.21%
$10.78 million $358,425
May 14, 12 AM $0.0369
+0.42%
$10.8 million $360,227
May 13, 11 PM $0.0368
+0.28%
$10.76 million $358,204
May 13, 10 PM $0.0367
-0.12%
$10.73 million $358,242
May 13, 9 PM $0.0367
-0.71%
$10.88 million $359,810
May 13, 8 PM $0.037
-0.15%
$10.96 million $360,807
May 13, 7 PM $0.037
-0.25%
$10.97 million $375,143
May 13, 6 PM $0.0371
-0.05%
$11 million $375,962