Gods Unchained Historical Data

GODS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0855
-1.04%
$ 42.73 million $ 511,294
Oct 31, 2 AM $ 0.0864
+0.84%
$ 43.18 million $ 506,384
Oct 31, 1 AM $ 0.0856
+1.68%
$ 42.82 million $ 505,442
Oct 31, 12 AM $ 0.0842
+0.37%
$ 42.11 million $ 494,873
Oct 30, 11 PM $ 0.0839
+0.29%
$ 41.96 million $ 508,546
Oct 30, 10 PM $ 0.0837
-0.19%
$ 41.83 million $ 512,784
Oct 30, 9 PM $ 0.0838
+0.32%
$ 41.91 million $ 506,648
Oct 30, 8 PM $ 0.0836
+0.89%
$ 41.78 million $ 498,424
Oct 30, 7 PM $ 0.0828
-0.53%
$ 41.41 million $ 512,250
Oct 30, 6 PM $ 0.0833
+0.14%
$ 41.63 million $ 556,529
Oct 30, 5 PM $ 0.0831
-1.48%
$ 41.57 million $ 608,176
Oct 30, 4 PM $ 0.0844
-0.95%
$ 42.2 million $ 598,967
Oct 30, 3 PM $ 0.0852
-0.62%
$ 42.6 million $ 604,195
Oct 30, 2 PM $ 0.0857
+0.09%
$ 42.87 million $ 614,080
Oct 30, 1 PM $ 0.0857
+0.72%
$ 42.83 million $ 640,337
Oct 30, 12 PM $ 0.0851
-1.68%
$ 42.53 million $ 753,098
Oct 30, 11 AM $ 0.0865
+0.10%
$ 43.26 million $ 762,104
Oct 30, 10 AM $ 0.0864
-0.17%
$ 43.22 million $ 784,648
Oct 30, 9 AM $ 0.0866
-1.06%
$ 43.29 million $ 788,836
Oct 30, 9 AM $ 0.0866
-1.06%
$ 43.29 million $ 788,836
Oct 30, 9 AM $ 0.0866
-1.06%
$ 43.29 million $ 788,836
Oct 30, 9 AM $ 0.0866
-1.06%
$ 43.29 million $ 788,836
Oct 30, 8 AM $ 0.0875
+0.20%
$ 43.75 million $ 812,147
Oct 30, 8 AM $ 0.0875
+0.20%
$ 43.75 million $ 812,147
Oct 30, 8 AM $ 0.0875
+0.20%
$ 43.75 million $ 812,147
Oct 30, 8 AM $ 0.0875
+0.20%
$ 43.75 million $ 812,147
Oct 30, 7 AM $ 0.0873
+0.52%
$ 43.66 million $ 812,136
Oct 30, 7 AM $ 0.0873
+0.52%
$ 43.66 million $ 812,136
Oct 30, 7 AM $ 0.0873
+0.52%
$ 43.66 million $ 812,136
Oct 30, 7 AM $ 0.0873
+0.52%
$ 43.66 million $ 812,136
Oct 30, 6 AM $ 0.0869
+0.25%
$ 43.46 million $ 820,840
Oct 30, 6 AM $ 0.0869
+0.25%
$ 43.46 million $ 820,840
Oct 30, 6 AM $ 0.0869
+0.25%
$ 43.46 million $ 820,840
Oct 30, 6 AM $ 0.0869
+0.25%
$ 43.46 million $ 820,840
Oct 30, 5 AM $ 0.0867
+0.45%
$ 43.36 million $ 887,273
Oct 30, 5 AM $ 0.0867
+0.45%
$ 43.36 million $ 887,273
Oct 30, 5 AM $ 0.0867
+0.45%
$ 43.36 million $ 887,273
Oct 30, 5 AM $ 0.0867
+0.45%
$ 43.36 million $ 887,273
Oct 30, 4 AM $ 0.0863
-1.25%
$ 43.16 million $ 906,919
Oct 30, 4 AM $ 0.0863
-1.25%
$ 43.16 million $ 906,919
Oct 30, 4 AM $ 0.0863
-1.25%
$ 43.16 million $ 906,919
Oct 30, 4 AM $ 0.0863
-1.25%
$ 43.16 million $ 906,919
Oct 30, 3 AM $ 0.0874
-0.69%
$ 43.7 million $ 910,491
Oct 30, 3 AM $ 0.0874
-0.69%
$ 43.7 million $ 910,491
Oct 30, 3 AM $ 0.0874
-0.69%
$ 43.7 million $ 910,491
Oct 30, 3 AM $ 0.0874
-0.69%
$ 43.7 million $ 910,491
Oct 30, 2 AM $ 0.088
+0.33%
$ 44 million $ 922,645
Oct 30, 2 AM $ 0.088
+0.33%
$ 44 million $ 922,645
Oct 30, 2 AM $ 0.088
+0.33%
$ 44 million $ 922,645
Oct 30, 2 AM $ 0.088
+0.33%
$ 44 million $ 922,645