Gods Unchained Historical Data

GODS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0355
+0.05%
$10.65 million $194,232
Mar 16, 8 AM $0.0355
-0.67%
$10.64 million $192,993
Mar 16, 7 AM $0.0357
-0.17%
$10.71 million $192,481
Mar 16, 6 AM $0.0357
-0.38%
$10.73 million $192,459
Mar 16, 5 AM $0.0359
-0.07%
$10.77 million $191,756
Mar 16, 4 AM $0.0359
+0.24%
$10.78 million $189,827
Mar 16, 3 AM $0.0358
+1.46%
$10.75 million $187,685
Mar 16, 2 AM $0.0353
-0.16%
$10.6 million $181,250
Mar 16, 1 AM $0.0354
+0.26%
$10.62 million $182,488
Mar 16, 12 AM $0.0353
-0.04%
$10.59 million $181,709
Mar 15, 11 PM $0.0353
-0.11%
$10.59 million $183,174
Mar 15, 10 PM $0.0353
+0.40%
$10.61 million $183,027
Mar 15, 9 PM $0.0352
+0.25%
$10.56 million $180,989
Mar 15, 8 PM $0.0351
+0.13%
$10.54 million $177,896
Mar 15, 7 PM $0.0351
-0.20%
$10.52 million $176,070
Mar 15, 6 PM $0.0351
-0.17%
$10.54 million $171,383
Mar 15, 5 PM $0.0352
+0.65%
$10.56 million $173,460
Mar 15, 4 PM $0.035
-0.14%
$10.49 million $172,449
Mar 15, 3 PM $0.035
+0.06%
$10.51 million $169,921
Mar 15, 2 PM $0.035
-0.11%
$10.5 million $169,915
Mar 15, 1 PM $0.035
-0.34%
$10.51 million $166,942
Mar 15, 12 PM $0.0351
+0.54%
$10.55 million $166,060
Mar 15, 11 AM $0.0349
-0.13%
$10.49 million $164,269
Mar 15, 10 AM $0.035
-0.02%
$10.51 million $166,577
Mar 15, 9 AM $0.035
-0.11%
$10.51 million $168,202
Mar 15, 8 AM $0.035
+0.00%
$10.52 million $168,803
Mar 15, 7 AM $0.035
+0.01%
$10.52 million $169,454
Mar 15, 6 AM $0.035
-0.04%
$10.52 million $170,167
Mar 15, 5 AM $0.035
+0.17%
$10.52 million $169,984
Mar 15, 4 AM $0.035
+0.44%
$10.5 million $169,360
Mar 15, 3 AM $0.0348
-0.07%
$10.46 million $168,820
Mar 15, 2 AM $0.0349
+0.34%
$10.47 million $169,182
Mar 15, 1 AM $0.0347
-0.18%
$10.43 million $167,703
Mar 15, 12 AM $0.0348
+0.11%
$10.45 million $168,579
Mar 14, 11 PM $0.0348
+0.25%
$10.44 million $168,095
Mar 14, 10 PM $0.0347
-0.01%
$10.41 million $169,982
Mar 14, 9 PM $0.0347
-0.15%
$10.41 million $171,756
Mar 14, 8 PM $0.0347
-0.07%
$10.43 million $172,273
Mar 14, 7 PM $0.0348
-0.01%
$10.44 million $172,865
Mar 14, 6 PM $0.0348
-0.05%
$10.44 million $174,149
Mar 14, 5 PM $0.0348
+0.44%
$10.44 million $176,193
Mar 14, 4 PM $0.0346
+0.73%
$10.4 million $176,975
Mar 14, 3 PM $0.0344
+0.00%
$10.32 million $179,265
Mar 14, 2 PM $0.0344
+0.21%
$10.32 million $180,857
Mar 14, 1 PM $0.0343
-0.18%
$10.3 million $183,563
Mar 14, 12 PM $0.0344
-0.01%
$10.32 million $185,214
Mar 14, 11 AM $0.0344
-0.45%
$10.32 million $186,741
Mar 14, 10 AM $0.0345
+0.02%
$10.37 million $186,258
Mar 14, 9 AM $0.0345
-0.12%
$10.36 million $184,554
Mar 14, 8 AM $0.0346
-0.23%
$10.38 million $185,714