Gods Unchained Historical Data

GODS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0346
-0.23%
$10.38 million $185,714
Mar 14, 7 AM $0.0346
+0.19%
$10.4 million $187,417
Mar 14, 6 AM $0.0346
-0.54%
$10.38 million $186,482
Mar 14, 5 AM $0.0348
+0.16%
$10.44 million $186,935
Mar 14, 4 AM $0.0347
+0.03%
$10.42 million $186,977
Mar 14, 3 AM $0.0347
-0.01%
$10.42 million $187,179
Mar 14, 2 AM $0.0347
+0.00%
$10.42 million $187,536
Mar 14, 1 AM $0.0347
+0.13%
$10.42 million $188,369
Mar 14, 12 AM $0.0347
-0.61%
$10.41 million $188,864
Mar 13, 11 PM $0.0349
+0.39%
$10.47 million $193,283
Mar 13, 10 PM $0.0347
-0.67%
$10.43 million $193,479
Mar 13, 9 PM $0.035
+0.06%
$10.5 million $192,638
Mar 13, 8 PM $0.035
-0.20%
$10.49 million $193,519
Mar 13, 7 PM $0.035
-0.10%
$10.52 million $196,011
Mar 13, 6 PM $0.0351
+0.09%
$10.53 million $195,864
Mar 13, 5 PM $0.035
-0.77%
$10.52 million $192,846
Mar 13, 4 PM $0.0353
-0.28%
$10.6 million $192,964
Mar 13, 3 PM $0.0354
-0.25%
$10.63 million $197,218
Mar 13, 2 PM $0.0355
-0.81%
$10.65 million $205,895
Mar 13, 1 PM $0.0358
+0.47%
$10.74 million $213,308
Mar 13, 12 PM $0.0356
+0.61%
$10.69 million $211,407
Mar 13, 11 AM $0.0354
+0.18%
$10.63 million $210,164
Mar 13, 10 AM $0.0353
+0.23%
$10.61 million $209,258
Mar 13, 9 AM $0.0353
-0.01%
$10.58 million $214,259
Mar 13, 8 AM $0.0353
-0.26%
$10.58 million $218,625
Mar 13, 7 AM $0.0353
+0.18%
$10.61 million $220,422
Mar 13, 6 AM $0.0353
-0.19%
$10.59 million $222,127
Mar 13, 5 AM $0.0354
-0.23%
$10.61 million $222,616
Mar 13, 4 AM $0.0354
+0.33%
$10.64 million $223,474
Mar 13, 3 AM $0.0353
+0.15%
$10.6 million $227,445
Mar 13, 2 AM $0.0353
-0.04%
$10.59 million $229,321
Mar 13, 1 AM $0.0353
+0.14%
$10.59 million $231,853
Mar 13, 12 AM $0.0352
+1.17%
$10.58 million $232,424
Mar 12, 11 PM $0.0348
+0.24%
$10.45 million $236,884
Mar 12, 10 PM $0.0347
+0.05%
$10.43 million $240,492
Mar 12, 9 PM $0.0347
-0.28%
$10.42 million $241,341
Mar 12, 8 PM $0.0348
-0.05%
$10.45 million $268,480
Mar 12, 7 PM $0.0348
-0.01%
$10.46 million $270,085
Mar 12, 6 PM $0.0348
-0.30%
$10.46 million $270,691
Mar 12, 5 PM $0.0349
+0.00%
$10.49 million $271,233
Mar 12, 4 PM $0.0349
-0.22%
$10.49 million $277,905
Mar 12, 3 PM $0.035
+0.65%
$10.52 million $273,105
Mar 12, 2 PM $0.0348
-0.67%
$10.45 million $265,361
Mar 12, 1 PM $0.035
-0.09%
$10.52 million $257,761
Mar 12, 12 PM $0.0351
-0.73%
$10.53 million $262,988
Mar 12, 11 AM $0.0353
+0.24%
$10.61 million $272,814
Mar 12, 10 AM $0.0352
+0.48%
$10.58 million $280,507
Mar 12, 9 AM $0.0351
+0.39%
$10.53 million $283,910
Mar 12, 8 AM $0.0349
+0.01%
$10.49 million $280,226
Mar 12, 7 AM $0.0349
+0.78%
$10.49 million $278,396