Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0371
-0.05%
$11 million $375,962
May 13, 5 PM $0.0371
+0.39%
$11 million $374,894
May 13, 4 PM $0.037
+0.50%
$10.96 million $378,790
May 13, 3 PM $0.0368
+0.20%
$10.91 million $381,524
May 13, 2 PM $0.0367
-0.36%
$10.89 million $377,341
May 13, 1 PM $0.0369
-0.46%
$10.93 million $370,319
May 13, 12 PM $0.037
-1.12%
$10.98 million $365,182
May 13, 11 AM $0.0375
-0.21%
$11.1 million $362,953
May 13, 10 AM $0.0375
-0.10%
$11.13 million $362,098
May 13, 9 AM $0.0376
+0.18%
$11.14 million $366,398
May 13, 8 AM $0.0375
+0.09%
$11.12 million $374,646
May 13, 7 AM $0.0375
-0.10%
$11.11 million $389,602
May 13, 6 AM $0.0375
+0.16%
$11.12 million $385,943
May 13, 5 AM $0.0375
-0.37%
$11.1 million $384,657
May 13, 4 AM $0.0376
+0.02%
$11.14 million $384,076
May 13, 3 AM $0.0376
-0.07%
$11.14 million $378,527
May 13, 2 AM $0.0376
+0.35%
$11.15 million $374,893
May 13, 1 AM $0.0375
+0.65%
$11.11 million $367,341
May 13, 12 AM $0.0372
+0.25%
$11.04 million $364,834
May 12, 11 PM $0.0371
-0.39%
$11.01 million $365,727
May 12, 10 PM $0.0373
+0.30%
$11.05 million $364,713
May 12, 9 PM $0.0372
-0.01%
$11.02 million $361,464
May 12, 8 PM $0.0372
+0.60%
$11.02 million $374,196
May 12, 7 PM $0.037
+0.06%
$10.96 million $361,376
May 12, 6 PM $0.0369
-0.43%
$10.95 million $363,334
May 12, 5 PM $0.0371
-0.21%
$11 million $361,169
May 12, 4 PM $0.0372
-1.28%
$11.02 million $356,162
May 12, 3 PM $0.0377
-0.52%
$11.16 million $351,359
May 12, 2 PM $0.0378
-0.66%
$11.22 million $352,334
May 12, 1 PM $0.0381
-0.37%
$11.29 million $356,293
May 12, 12 PM $0.0382
-0.07%
$11.33 million $362,005
May 12, 11 AM $0.0383
+0.01%
$11.34 million $362,967
May 12, 10 AM $0.0383
+0.01%
$11.34 million $366,128
May 12, 9 AM $0.0383
+1.10%
$11.34 million $363,884
May 12, 8 AM $0.0378
-0.11%
$11.22 million $356,391
May 12, 7 AM $0.0379
+0.20%
$11.23 million $341,842
May 12, 6 AM $0.0378
-0.13%
$11.21 million $345,366
May 12, 5 AM $0.0379
+0.22%
$11.22 million $347,438
May 12, 4 AM $0.0378
-0.05%
$11.2 million $352,641
May 12, 3 AM $0.0378
+0.07%
$11.2 million $354,950
May 12, 2 AM $0.0378
-0.10%
$11.2 million $358,883
May 12, 1 AM $0.0378
-0.27%
$11.21 million $362,878
May 12, 12 AM $0.0379
+0.47%
$11.24 million $365,127
May 11, 11 PM $0.0377
-0.07%
$11.19 million $365,806
May 11, 10 PM $0.0378
+0.12%
$11.19 million $367,096
May 11, 9 PM $0.0377
+0.49%
$11.18 million $369,589
May 11, 8 PM $0.0375
-0.11%
$11.13 million $356,274
May 11, 7 PM $0.0376
-0.12%
$11.14 million $376,162
May 11, 6 PM $0.0376
-0.27%
$11.15 million $376,669
May 11, 5 PM $0.0377
-0.05%
$11.18 million $377,265