Gods Unchained Historical Data

GODS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0868
-0.81%
$ 43.35 million $ 917,158
Oct 29, 6 PM $ 0.0868
-0.81%
$ 43.35 million $ 917,158
Oct 29, 6 PM $ 0.0868
-0.81%
$ 43.35 million $ 917,158
Oct 29, 6 PM $ 0.0868
-0.81%
$ 43.35 million $ 917,158
Oct 29, 5 PM $ 0.0875
+0.68%
$ 43.74 million $ 872,788
Oct 29, 5 PM $ 0.0875
+0.68%
$ 43.74 million $ 872,788
Oct 29, 5 PM $ 0.0875
+0.68%
$ 43.74 million $ 872,788
Oct 29, 5 PM $ 0.0875
+0.68%
$ 43.74 million $ 872,788
Oct 29, 4 PM $ 0.0869
-0.25%
$ 43.44 million $ 890,651
Oct 29, 4 PM $ 0.0869
-0.25%
$ 43.44 million $ 890,651
Oct 29, 4 PM $ 0.0869
-0.25%
$ 43.44 million $ 890,651
Oct 29, 4 PM $ 0.0869
-0.25%
$ 43.44 million $ 890,651
Oct 29, 3 PM $ 0.0871
-0.64%
$ 43.55 million $ 902,637
Oct 29, 3 PM $ 0.0871
-0.64%
$ 43.55 million $ 902,637
Oct 29, 3 PM $ 0.0871
-0.64%
$ 43.55 million $ 902,637
Oct 29, 3 PM $ 0.0871
-0.64%
$ 43.55 million $ 902,637
Oct 29, 2 PM $ 0.0877
-0.18%
$ 43.83 million $ 899,168
Oct 29, 2 PM $ 0.0877
-0.18%
$ 43.83 million $ 899,168
Oct 29, 2 PM $ 0.0877
-0.18%
$ 43.83 million $ 899,168
Oct 29, 2 PM $ 0.0877
-0.18%
$ 43.83 million $ 899,168
Oct 29, 1 PM $ 0.0878
-1.58%
$ 43.91 million $ 890,608
Oct 29, 1 PM $ 0.0878
-1.58%
$ 43.91 million $ 890,608
Oct 29, 1 PM $ 0.0878
-1.58%
$ 43.91 million $ 890,608
Oct 29, 1 PM $ 0.0878
-1.58%
$ 43.91 million $ 890,608
Oct 29, 12 PM $ 0.0892
-0.02%
$ 44.62 million $ 790,770
Oct 29, 12 PM $ 0.0892
-0.02%
$ 44.62 million $ 790,770
Oct 29, 12 PM $ 0.0892
-0.02%
$ 44.62 million $ 790,770
Oct 29, 12 PM $ 0.0892
-0.02%
$ 44.62 million $ 790,770
Oct 29, 11 AM $ 0.0892
+0.18%
$ 44.63 million $ 800,914
Oct 29, 11 AM $ 0.0892
+0.18%
$ 44.63 million $ 800,914
Oct 29, 11 AM $ 0.0892
+0.18%
$ 44.63 million $ 800,914
Oct 29, 11 AM $ 0.0892
+0.18%
$ 44.63 million $ 800,914
Oct 29, 10 AM $ 0.0891
-0.19%
$ 44.54 million $ 808,820
Oct 29, 10 AM $ 0.0891
-0.19%
$ 44.54 million $ 808,820
Oct 29, 10 AM $ 0.0891
-0.19%
$ 44.54 million $ 808,820
Oct 29, 10 AM $ 0.0891
-0.19%
$ 44.54 million $ 808,820
Oct 29, 9 AM $ 0.0893
+0.69%
$ 44.63 million $ 809,070
Oct 29, 9 AM $ 0.0893
+0.69%
$ 44.63 million $ 809,070
Oct 29, 9 AM $ 0.0893
+0.69%
$ 44.63 million $ 809,070
Oct 29, 9 AM $ 0.0893
+0.69%
$ 44.63 million $ 809,070
Oct 29, 8 AM $ 0.0886
-0.66%
$ 44.32 million $ 789,904
Oct 29, 8 AM $ 0.0886
-0.66%
$ 44.32 million $ 789,904
Oct 29, 8 AM $ 0.0886
-0.66%
$ 44.32 million $ 789,904
Oct 29, 8 AM $ 0.0886
-0.66%
$ 44.32 million $ 789,904
Oct 29, 7 AM $ 0.0892
-0.09%
$ 44.62 million $ 802,064
Oct 29, 7 AM $ 0.0892
-0.09%
$ 44.62 million $ 802,064
Oct 29, 7 AM $ 0.0892
-0.09%
$ 44.62 million $ 802,064
Oct 29, 7 AM $ 0.0892
-0.09%
$ 44.62 million $ 802,064
Oct 29, 6 AM $ 0.0893
-0.28%
$ 44.65 million $ 795,483
Oct 29, 6 AM $ 0.0893
-0.28%
$ 44.65 million $ 795,483