Gods Unchained Historical Data

GODS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0349
+0.78%
$10.49 million $278,396
Mar 12, 6 AM $0.0347
+0.52%
$10.41 million $277,192
Mar 12, 5 AM $0.0345
-0.25%
$10.35 million $276,189
Mar 12, 4 AM $0.0346
-0.46%
$10.38 million $275,668
Mar 12, 3 AM $0.0347
-0.27%
$10.43 million $273,149
Mar 12, 2 AM $0.0348
-0.71%
$10.45 million $270,691
Mar 12, 1 AM $0.0351
-0.52%
$10.66 million $269,406
Mar 12, 12 AM $0.0353
-0.35%
$10.72 million $268,614
Mar 11, 11 PM $0.0354
-0.19%
$10.76 million $262,883
Mar 11, 10 PM $0.0355
+0.49%
$10.78 million $260,001
Mar 11, 9 PM $0.0353
+0.11%
$10.73 million $259,169
Mar 11, 8 PM $0.0352
+0.18%
$10.72 million $260,607
Mar 11, 7 PM $0.0352
+0.13%
$10.7 million $268,620
Mar 11, 6 PM $0.0351
-0.12%
$10.68 million $268,096
Mar 11, 5 PM $0.0352
+0.07%
$10.69 million $267,289
Mar 11, 4 PM $0.0352
-0.31%
$10.69 million $268,505
Mar 11, 3 PM $0.0353
-0.01%
$10.72 million $266,791
Mar 11, 2 PM $0.0353
+0.33%
$10.72 million $267,514
Mar 11, 1 PM $0.0352
-0.36%
$10.69 million $277,539
Mar 11, 12 PM $0.0353
+1.97%
$10.72 million $295,759
Mar 11, 11 AM $0.0346
-0.99%
$10.52 million $286,596
Mar 11, 10 AM $0.0349
+1.91%
$10.62 million $280,408
Mar 11, 9 AM $0.0343
+0.92%
$10.42 million $270,068
Mar 11, 8 AM $0.034
+0.10%
$10.33 million $271,852
Mar 11, 7 AM $0.0339
-0.20%
$10.32 million $298,000
Mar 11, 6 AM $0.034
+0.30%
$10.34 million $294,827
Mar 11, 5 AM $0.0339
-0.25%
$10.31 million $294,168
Mar 11, 4 AM $0.034
+0.08%
$10.33 million $296,157
Mar 11, 3 AM $0.034
-0.02%
$10.33 million $299,519
Mar 11, 2 AM $0.034
-0.19%
$10.33 million $302,085
Mar 11, 1 AM $0.034
-0.11%
$10.35 million $305,328
Mar 11, 12 AM $0.0341
-0.44%
$10.36 million $307,117
Mar 10, 11 PM $0.0342
+0.60%
$10.4 million $301,256
Mar 10, 10 PM $0.034
-0.22%
$10.34 million $303,996
Mar 10, 9 PM $0.0341
-0.97%
$10.37 million $302,228
Mar 10, 8 PM $0.0344
+0.80%
$10.47 million $273,994
Mar 10, 7 PM $0.0342
-0.18%
$10.38 million $260,124
Mar 10, 6 PM $0.0342
-0.16%
$10.4 million $260,215
Mar 10, 5 PM $0.0343
-0.10%
$10.42 million $259,871
Mar 10, 4 PM $0.0343
+0.02%
$10.43 million $251,989
Mar 10, 3 PM $0.0343
-0.30%
$10.43 million $252,669
Mar 10, 2 PM $0.0344
+2.21%
$10.46 million $251,123
Mar 10, 1 PM $0.0337
+0.43%
$10.23 million $236,533
Mar 10, 12 PM $0.0335
-0.35%
$10.19 million $217,074
Mar 10, 11 AM $0.0336
-0.20%
$10.22 million $216,841
Mar 10, 10 AM $0.0337
-0.27%
$10.24 million $214,439
Mar 10, 9 AM $0.0338
+0.01%
$10.27 million $214,698
Mar 10, 8 AM $0.0338
+0.75%
$10.27 million $210,889
Mar 10, 7 AM $0.0335
+0.48%
$10.19 million $184,074
Mar 10, 6 AM $0.0334
-0.01%
$10.15 million $183,331