Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0377
-0.05%
$11.18 million $377,265
May 11, 4 PM $0.0377
-0.14%
$11.19 million $382,551
May 11, 3 PM $0.0378
+0.30%
$11.2 million $385,479
May 11, 2 PM $0.0377
-0.22%
$11.17 million $385,618
May 11, 1 PM $0.0378
-0.23%
$11.19 million $384,936
May 11, 12 PM $0.0379
-0.46%
$11.22 million $392,987
May 11, 11 AM $0.038
-0.28%
$11.27 million $424,768
May 11, 10 AM $0.0381
-0.17%
$11.3 million $615,696
May 11, 9 AM $0.0382
+0.67%
$11.32 million $618,972
May 11, 8 AM $0.0379
-0.65%
$11.25 million $660,977
May 11, 7 AM $0.0382
-0.33%
$11.32 million $912,310
May 11, 6 AM $0.0383
-0.04%
$11.36 million $912,972
May 11, 5 AM $0.0383
+0.45%
$11.36 million $911,031
May 11, 4 AM $0.0382
+0.11%
$11.31 million $905,316
May 11, 3 AM $0.0381
-0.67%
$11.3 million $904,582
May 11, 2 AM $0.0384
+0.08%
$11.38 million $917,350
May 11, 1 AM $0.0383
-0.59%
$11.37 million $915,029
May 11, 12 AM $0.0386
-0.65%
$11.43 million $913,147
May 10, 11 PM $0.0388
+0.11%
$11.51 million $914,198
May 10, 10 PM $0.0388
+0.92%
$11.49 million $913,142
May 10, 9 PM $0.0384
+0.78%
$11.38 million $907,799
May 10, 8 PM $0.0381
-3.07%
$11.3 million $902,700
May 10, 7 PM $0.0393
+0.26%
$11.65 million $888,516
May 10, 6 PM $0.0392
+0.02%
$11.62 million $894,590
May 10, 5 PM $0.0392
+0.14%
$11.62 million $900,893
May 10, 4 PM $0.0391
+0.21%
$11.6 million $896,088
May 10, 3 PM $0.0391
+0.24%
$11.58 million $896,499
May 10, 2 PM $0.039
+0.45%
$11.55 million $903,174
May 10, 1 PM $0.0388
+0.55%
$11.5 million $940,450
May 10, 12 PM $0.0386
+0.62%
$11.44 million $929,199
May 10, 11 AM $0.0383
-1.35%
$11.37 million $890,975
May 10, 10 AM $0.0389
+0.01%
$11.52 million $716,023
May 10, 9 AM $0.0389
+0.28%
$11.52 million $708,954
May 10, 8 AM $0.0388
+0.26%
$11.49 million $659,486
May 10, 7 AM $0.0387
+0.19%
$11.46 million $402,797
May 10, 6 AM $0.0386
-0.15%
$11.44 million $399,118
May 10, 5 AM $0.0386
+0.26%
$11.45 million $396,503
May 10, 4 AM $0.0385
-0.09%
$11.42 million $395,151
May 10, 3 AM $0.0386
-1.23%
$11.43 million $395,543
May 10, 2 AM $0.039
+0.47%
$11.57 million $384,932
May 10, 1 AM $0.0389
-0.65%
$11.52 million $396,844
May 10, 12 AM $0.0391
+0.44%
$11.6 million $446,935
May 9, 11 PM $0.039
-0.28%
$11.55 million $445,863
May 9, 10 PM $0.0391
+0.15%
$11.58 million $464,503
May 9, 9 PM $0.039
+0.18%
$11.56 million $494,905
May 9, 8 PM $0.0389
+0.03%
$11.54 million $503,282
May 9, 7 PM $0.0389
-0.66%
$11.54 million $508,941
May 9, 6 PM $0.0392
-0.87%
$11.61 million $542,641
May 9, 5 PM $0.0395
-0.04%
$11.72 million $561,499
May 9, 4 PM $0.0395
+0.38%
$11.72 million $564,591