Gods Unchained Historical Data

GODS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.091
+0.57%
$ 45.52 million $ 499,836
Oct 28, 12 PM $ 0.0905
+0.61%
$ 45.26 million $ 508,735
Oct 28, 11 AM $ 0.09
-0.53%
$ 45 million $ 517,518
Oct 28, 10 AM $ 0.0905
-0.08%
$ 45.23 million $ 432,993
Oct 28, 9 AM $ 0.0905
-0.02%
$ 45.27 million $ 433,748
Oct 28, 8 AM $ 0.0906
-0.45%
$ 45.28 million $ 432,878
Oct 28, 7 AM $ 0.091
+0.19%
$ 45.48 million $ 432,784
Oct 28, 6 AM $ 0.0908
-0.27%
$ 45.39 million $ 442,976
Oct 28, 5 AM $ 0.091
-0.28%
$ 45.52 million $ 442,932
Oct 28, 4 AM $ 0.0913
+0.17%
$ 45.65 million $ 453,134
Oct 28, 3 AM $ 0.0911
+0.14%
$ 45.57 million $ 458,818
Oct 28, 2 AM $ 0.091
-0.74%
$ 45.51 million $ 467,298
Oct 28, 1 AM $ 0.0917
+0.51%
$ 45.85 million $ 469,805
Oct 28, 12 AM $ 0.0912
-0.47%
$ 45.62 million $ 474,984
Oct 27, 11 PM $ 0.0917
-0.24%
$ 45.83 million $ 493,566
Oct 27, 10 PM $ 0.0919
+0.01%
$ 45.94 million $ 498,088
Oct 27, 9 PM $ 0.0919
-0.04%
$ 45.93 million $ 509,732
Oct 27, 8 PM $ 0.0919
+0.02%
$ 45.95 million $ 514,351
Oct 27, 7 PM $ 0.0919
-0.29%
$ 45.94 million $ 499,320
Oct 27, 6 PM $ 0.0921
-0.57%
$ 46.07 million $ 501,334
Oct 27, 5 PM $ 0.0927
+0.36%
$ 46.34 million $ 497,454
Oct 27, 4 PM $ 0.0923
+0.12%
$ 46.17 million $ 502,268
Oct 27, 3 PM $ 0.0922
+0.29%
$ 46.11 million $ 511,953
Oct 27, 2 PM $ 0.092
-0.33%
$ 45.98 million $ 520,468
Oct 27, 1 PM $ 0.0923
+0.65%
$ 46.13 million $ 537,005
Oct 27, 12 PM $ 0.0917
-0.66%
$ 45.83 million $ 540,391
Oct 27, 11 AM $ 0.0923
-0.04%
$ 46.14 million $ 532,415
Oct 27, 10 AM $ 0.0923
+0.20%
$ 46.16 million $ 577,771
Oct 27, 9 AM $ 0.0921
-0.41%
$ 46.06 million $ 584,926
Oct 27, 8 AM $ 0.0925
-0.47%
$ 46.25 million $ 603,261
Oct 27, 7 AM $ 0.0929
-0.75%
$ 46.47 million $ 630,021
Oct 27, 6 AM $ 0.0936
+0.01%
$ 46.82 million $ 617,841
Oct 27, 5 AM $ 0.0936
-0.08%
$ 46.82 million $ 602,422
Oct 27, 4 AM $ 0.0937
-0.19%
$ 46.85 million $ 604,570
Oct 27, 3 AM $ 0.0939
+1.10%
$ 46.94 million $ 596,146
Oct 27, 2 AM $ 0.0929
-0.23%
$ 46.43 million $ 595,527
Oct 27, 1 AM $ 0.0931
+0.34%
$ 46.53 million $ 597,977
Oct 27, 12 AM $ 0.0928
-0.56%
$ 46.38 million $ 590,672
Oct 26, 11 PM $ 0.0933
-0.79%
$ 46.66 million $ 583,312
Oct 26, 10 PM $ 0.094
+1.58%
$ 47.01 million $ 590,582
Oct 26, 9 PM $ 0.0926
+0.17%
$ 46.28 million $ 580,812
Oct 26, 8 PM $ 0.0924
+0.16%
$ 46.2 million $ 607,418
Oct 26, 7 PM $ 0.0922
-0.14%
$ 46.12 million $ 607,264
Oct 26, 6 PM $ 0.0924
-0.17%
$ 46.19 million $ 585,345
Oct 26, 5 PM $ 0.0925
-0.18%
$ 46.26 million $ 586,830
Oct 26, 4 PM $ 0.0927
-0.11%
$ 46.35 million $ 574,116
Oct 26, 3 PM $ 0.0928
-0.63%
$ 46.4 million $ 569,929
Oct 26, 2 PM $ 0.0934
-0.11%
$ 46.69 million $ 561,347
Oct 26, 1 PM $ 0.0935
-0.64%
$ 46.74 million $ 537,815
Oct 26, 12 PM $ 0.0941
+1.17%
$ 47.05 million $ 506,971