Gods Unchained Historical Data

GODS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0935
-0.64%
$ 46.74 million $ 537,815
Oct 26, 12 PM $ 0.0941
+1.17%
$ 47.05 million $ 506,971
Oct 26, 11 AM $ 0.093
+0.11%
$ 46.51 million $ 491,731
Oct 26, 10 AM $ 0.0929
+0.39%
$ 46.45 million $ 444,191
Oct 26, 9 AM $ 0.0925
+0.68%
$ 46.27 million $ 441,346
Oct 26, 8 AM $ 0.0919
-1.32%
$ 45.96 million $ 414,551
Oct 26, 7 AM $ 0.0932
+0.15%
$ 46.58 million $ 380,865
Oct 26, 6 AM $ 0.093
-0.08%
$ 46.51 million $ 378,630
Oct 26, 5 AM $ 0.0931
+0.01%
$ 46.55 million $ 375,014
Oct 26, 4 AM $ 0.0931
+0.18%
$ 46.54 million $ 365,211
Oct 26, 3 AM $ 0.0929
+0.57%
$ 46.46 million $ 359,034
Oct 26, 2 AM $ 0.0924
+0.02%
$ 46.2 million $ 347,424
Oct 26, 1 AM $ 0.0924
-0.39%
$ 46.19 million $ 357,374
Oct 26, 12 AM $ 0.0927
+0.38%
$ 46.37 million $ 360,031
Oct 25, 11 PM $ 0.0924
+0.08%
$ 46.19 million $ 360,295
Oct 25, 10 PM $ 0.0923
-0.17%
$ 46.15 million $ 336,147
Oct 25, 9 PM $ 0.0925
-0.60%
$ 46.23 million $ 331,454
Oct 25, 8 PM $ 0.093
+0.03%
$ 46.51 million $ 385,504
Oct 25, 7 PM $ 0.093
+0.12%
$ 46.5 million $ 409,986
Oct 25, 6 PM $ 0.0929
+0.18%
$ 46.44 million $ 412,833
Oct 25, 5 PM $ 0.0927
+0.03%
$ 46.36 million $ 412,701
Oct 25, 4 PM $ 0.0927
-0.04%
$ 46.35 million $ 421,616
Oct 25, 3 PM $ 0.0927
+0.17%
$ 46.37 million $ 428,119
Oct 25, 2 PM $ 0.0926
-0.20%
$ 46.29 million $ 439,236
Oct 25, 1 PM $ 0.0928
+0.33%
$ 46.38 million $ 462,546
Oct 25, 12 PM $ 0.0924
-0.33%
$ 46.22 million $ 477,157
Oct 25, 11 AM $ 0.0927
+0.27%
$ 46.37 million $ 485,332
Oct 25, 10 AM $ 0.0925
-0.07%
$ 46.24 million $ 513,956
Oct 25, 9 AM $ 0.0926
+0.10%
$ 46.28 million $ 524,952
Oct 25, 8 AM $ 0.0925
+0.52%
$ 46.23 million $ 524,014
Oct 25, 7 AM $ 0.092
+0.12%
$ 46 million $ 530,900
Oct 25, 6 AM $ 0.0919
-0.15%
$ 45.94 million $ 532,657
Oct 25, 5 AM $ 0.092
-0.54%
$ 46.01 million $ 537,844
Oct 25, 4 AM $ 0.0925
-0.34%
$ 46.26 million $ 544,041
Oct 25, 3 AM $ 0.0928
-0.12%
$ 46.42 million $ 555,884
Oct 25, 2 AM $ 0.093
+0.14%
$ 46.48 million $ 566,095
Oct 25, 1 AM $ 0.0928
+0.17%
$ 46.41 million $ 547,415
Oct 25, 12 AM $ 0.0927
+0.89%
$ 46.34 million $ 543,158
Oct 24, 11 PM $ 0.0919
-0.03%
$ 45.93 million $ 529,726
Oct 24, 10 PM $ 0.0919
-0.28%
$ 45.94 million $ 527,893
Oct 24, 9 PM $ 0.0921
-0.62%
$ 46.07 million $ 527,115
Oct 24, 8 PM $ 0.0927
+0.86%
$ 46.36 million $ 527,558
Oct 24, 7 PM $ 0.0919
+0.65%
$ 45.96 million $ 521,835
Oct 24, 6 PM $ 0.0913
+0.33%
$ 45.67 million $ 508,303
Oct 24, 5 PM $ 0.091
+0.51%
$ 45.52 million $ 514,280
Oct 24, 4 PM $ 0.0906
-0.44%
$ 45.29 million $ 505,531
Oct 24, 3 PM $ 0.091
+0.35%
$ 45.49 million $ 503,419
Oct 24, 2 PM $ 0.0907
+0.28%
$ 45.33 million $ 493,845
Oct 24, 1 PM $ 0.0904
-1.08%
$ 45.2 million $ 474,485
Oct 24, 12 PM $ 0.0914
+0.40%
$ 45.69 million $ 469,603