Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.0395
+0.38%
$11.72 million $564,591
May 9, 3 PM $0.0394
+0.26%
$11.67 million $567,247
May 9, 2 PM $0.0393
-0.60%
$11.64 million $565,924
May 9, 1 PM $0.0395
+0.55%
$11.71 million $525,132
May 9, 12 PM $0.0393
-0.37%
$11.65 million $541,797
May 9, 11 AM $0.0394
+1.34%
$11.69 million $557,098
May 9, 10 AM $0.0389
+0.15%
$11.54 million $539,311
May 9, 9 AM $0.0389
-0.03%
$11.52 million $541,043
May 9, 8 AM $0.0389
+0.07%
$11.52 million $544,159
May 9, 7 AM $0.0389
-0.05%
$11.52 million $544,961
May 9, 6 AM $0.0389
-0.40%
$11.52 million $546,830
May 9, 5 AM $0.039
-0.18%
$11.57 million $549,852
May 9, 4 AM $0.0391
-0.22%
$11.59 million $554,962
May 9, 3 AM $0.0392
-0.05%
$11.61 million $554,469
May 9, 2 AM $0.0392
+1.55%
$11.62 million $550,968
May 9, 1 AM $0.0386
-2.80%
$11.44 million $532,778
May 9, 12 AM $0.0397
+0.07%
$11.77 million $488,922
May 8, 11 PM $0.0397
+0.40%
$11.76 million $486,074
May 8, 10 PM $0.0395
+3.12%
$11.72 million $466,808
May 8, 9 PM $0.0383
-0.87%
$11.36 million $429,409
May 8, 8 PM $0.0387
+0.75%
$11.46 million $425,045
May 8, 7 PM $0.0384
+0.85%
$11.38 million $419,396
May 8, 6 PM $0.0381
-0.91%
$11.28 million $382,695
May 8, 5 PM $0.0384
-0.05%
$11.38 million $366,456
May 8, 4 PM $0.0384
+0.27%
$11.39 million $384,822
May 8, 3 PM $0.0383
+1.83%
$11.35 million $387,883
May 8, 2 PM $0.0376
+0.46%
$11.15 million $377,378
May 8, 1 PM $0.0374
-1.31%
$11.1 million $378,447
May 8, 12 PM $0.0379
-1.36%
$11.25 million $378,027
May 8, 11 AM $0.0385
-0.11%
$11.4 million $366,608
May 8, 10 AM $0.0385
-0.06%
$11.41 million $372,445
May 8, 9 AM $0.0385
-0.11%
$11.42 million $375,967
May 8, 8 AM $0.0386
+0.11%
$11.43 million $374,387
May 8, 7 AM $0.0385
+0.26%
$11.42 million $375,441
May 8, 6 AM $0.0384
-0.19%
$11.39 million $377,446
May 8, 5 AM $0.0385
-0.52%
$11.41 million $379,281
May 8, 4 AM $0.0387
+0.06%
$11.47 million $380,278
May 8, 3 AM $0.0387
+0.05%
$11.47 million $390,273
May 8, 2 AM $0.0387
-0.11%
$11.46 million $408,965
May 8, 1 AM $0.0387
-0.12%
$11.47 million $438,452
May 8, 12 AM $0.0387
-0.36%
$11.49 million $455,143
May 7, 11 PM $0.0389
+0.06%
$11.53 million $493,277
May 7, 10 PM $0.0389
+0.78%
$11.52 million $513,301
May 7, 9 PM $0.0386
-0.58%
$11.43 million $523,196
May 7, 8 PM $0.0388
-0.68%
$11.5 million $526,807
May 7, 7 PM $0.0391
-0.37%
$11.58 million $534,442
May 7, 6 PM $0.0392
-1.27%
$11.62 million $550,819
May 7, 5 PM $0.0397
+3.43%
$11.77 million $648,988
May 7, 4 PM $0.0384
-1.22%
$11.38 million $665,574
May 7, 3 PM $0.0389
-0.32%
$11.52 million $792,805