Gods Unchained Historical Data

GODS Page 87
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0334
-0.01%
$10.15 million $183,331
Mar 10, 5 AM $0.0334
-0.48%
$10.15 million $184,931
Mar 10, 4 AM $0.0335
+0.51%
$10.2 million $190,531
Mar 10, 3 AM $0.0334
-0.99%
$10.14 million $189,693
Mar 10, 2 AM $0.0337
+1.15%
$10.25 million $189,086
Mar 10, 1 AM $0.0333
-0.07%
$10.13 million $189,513
Mar 10, 12 AM $0.0333
+0.21%
$10.14 million $188,117
Mar 9, 11 PM $0.0333
-0.81%
$10.11 million $186,054
Mar 9, 10 PM $0.0335
-0.08%
$10.2 million $181,371
Mar 9, 9 PM $0.0336
-0.34%
$10.21 million $183,049
Mar 9, 8 PM $0.0337
+0.20%
$10.24 million $183,294
Mar 9, 7 PM $0.0336
+0.44%
$10.22 million $185,182
Mar 9, 6 PM $0.0335
+0.02%
$10.17 million $184,778
Mar 9, 5 PM $0.0335
-0.77%
$10.17 million $185,251
Mar 9, 4 PM $0.0337
+0.05%
$10.25 million $185,909
Mar 9, 3 PM $0.0337
+0.23%
$10.25 million $188,983
Mar 9, 2 PM $0.0336
-0.06%
$10.22 million $190,156
Mar 9, 1 PM $0.0337
+0.90%
$10.23 million $191,499
Mar 9, 12 PM $0.0333
+0.50%
$10.14 million $190,765
Mar 9, 11 AM $0.0332
-0.08%
$10.09 million $190,156
Mar 9, 10 AM $0.0332
-0.26%
$10.1 million $191,878
Mar 9, 9 AM $0.0333
+0.08%
$10.12 million $199,148
Mar 9, 8 AM $0.0333
+0.25%
$10.11 million $202,907
Mar 9, 7 AM $0.0332
-0.16%
$10.09 million $207,548
Mar 9, 6 AM $0.0332
-0.98%
$10.1 million $207,194
Mar 9, 5 AM $0.0336
+1.59%
$10.2 million $208,325
Mar 9, 4 AM $0.033
+0.01%
$10.04 million $201,378
Mar 9, 3 AM $0.033
+0.31%
$10.04 million $199,648
Mar 9, 2 AM $0.0329
+0.01%
$10.01 million $202,127
Mar 9, 1 AM $0.0329
-0.27%
$10.01 million $197,161
Mar 9, 12 AM $0.033
+0.48%
$10.04 million $197,674
Mar 8, 11 PM $0.0329
-0.04%
$9.99 million $196,882
Mar 8, 10 PM $0.0329
-0.44%
$9.99 million $196,065
Mar 8, 9 PM $0.033
-0.59%
$10.04 million $196,228
Mar 8, 8 PM $0.0332
+0.23%
$10.1 million $196,366
Mar 8, 7 PM $0.0331
+1.05%
$10.08 million $194,778
Mar 8, 6 PM $0.0328
-0.57%
$9.97 million $191,088
Mar 8, 5 PM $0.033
+0.27%
$10.03 million $193,575
Mar 8, 4 PM $0.0329
+0.12%
$10 million $194,602
Mar 8, 3 PM $0.0329
+0.20%
$9.99 million $200,710
Mar 8, 2 PM $0.0328
+0.37%
$9.97 million $201,052
Mar 8, 1 PM $0.0327
-0.24%
$9.93 million $199,478
Mar 8, 12 PM $0.0328
-0.16%
$9.96 million $195,002
Mar 8, 11 AM $0.0328
-0.23%
$9.97 million $194,813
Mar 8, 10 AM $0.0329
-0.95%
$10 million $193,246
Mar 8, 9 AM $0.0332
+0.80%
$10.09 million $187,723
Mar 8, 8 AM $0.0329
+1.66%
$10.01 million $182,857
Mar 8, 7 AM $0.0324
+0.29%
$9.85 million $183,095
Mar 8, 6 AM $0.0323
-0.59%
$9.82 million $192,809
Mar 8, 5 AM $0.0325
+0.00%
$9.88 million $210,303