Gods Unchained Historical Data

GODS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0904
-1.08%
$ 45.2 million $ 474,485
Oct 24, 12 PM $ 0.0914
+0.40%
$ 45.69 million $ 469,603
Oct 24, 11 AM $ 0.091
-0.12%
$ 45.51 million $ 463,501
Oct 24, 10 AM $ 0.0911
-0.86%
$ 45.56 million $ 431,787
Oct 24, 9 AM $ 0.0919
-0.05%
$ 45.96 million $ 436,069
Oct 24, 8 AM $ 0.092
+0.25%
$ 45.98 million $ 451,873
Oct 24, 7 AM $ 0.0917
-0.43%
$ 45.87 million $ 460,334
Oct 24, 6 AM $ 0.0921
-0.30%
$ 46.06 million $ 461,086
Oct 24, 5 AM $ 0.0924
-0.22%
$ 46.2 million $ 463,376
Oct 24, 4 AM $ 0.0926
+0.42%
$ 46.3 million $ 478,754
Oct 24, 3 AM $ 0.0922
+1.23%
$ 46.12 million $ 491,488
Oct 24, 2 AM $ 0.0911
-0.39%
$ 45.56 million $ 479,457
Oct 24, 1 AM $ 0.0915
-0.01%
$ 45.73 million $ 486,296
Oct 24, 12 AM $ 0.0915
+0.09%
$ 45.74 million $ 501,057
Oct 23, 11 PM $ 0.0914
-0.04%
$ 45.7 million $ 505,440
Oct 23, 10 PM $ 0.0914
+0.25%
$ 45.72 million $ 534,934
Oct 23, 9 PM $ 0.0912
-0.67%
$ 45.6 million $ 559,043
Oct 23, 8 PM $ 0.0918
-0.28%
$ 45.94 million $ 572,593
Oct 23, 7 PM $ 0.0921
+0.02%
$ 46.04 million $ 568,602
Oct 23, 6 PM $ 0.0921
-0.25%
$ 46.03 million $ 576,390
Oct 23, 5 PM $ 0.0923
+0.69%
$ 46.15 million $ 575,738
Oct 23, 4 PM $ 0.0917
+0.41%
$ 45.83 million $ 579,527
Oct 23, 3 PM $ 0.0913
+0.21%
$ 45.65 million $ 585,933
Oct 23, 2 PM $ 0.0911
-0.17%
$ 45.55 million $ 653,029
Oct 23, 1 PM $ 0.0912
+0.59%
$ 45.63 million $ 656,737
Oct 23, 12 PM $ 0.0907
-0.15%
$ 45.35 million $ 650,490
Oct 23, 11 AM $ 0.0908
-0.46%
$ 45.44 million $ 646,086
Oct 23, 10 AM $ 0.0913
+0.17%
$ 45.64 million $ 655,678
Oct 23, 9 AM $ 0.0911
-0.12%
$ 45.56 million $ 642,485
Oct 23, 8 AM $ 0.0912
+0.04%
$ 45.61 million $ 636,228
Oct 23, 7 AM $ 0.0912
-0.35%
$ 45.6 million $ 632,652
Oct 23, 6 AM $ 0.0915
+0.91%
$ 45.76 million $ 640,072
Oct 23, 5 AM $ 0.0907
-0.98%
$ 45.34 million $ 642,194
Oct 23, 4 AM $ 0.0916
+1.09%
$ 45.79 million $ 632,660
Oct 23, 3 AM $ 0.0906
+0.67%
$ 45.3 million $ 619,151
Oct 23, 2 AM $ 0.09
-0.10%
$ 44.99 million $ 625,789
Oct 23, 1 AM $ 0.0901
-0.87%
$ 45.04 million $ 625,505
Oct 23, 12 AM $ 0.0909
+0.23%
$ 45.44 million $ 621,298
Oct 22, 11 PM $ 0.0907
+2.15%
$ 45.33 million $ 617,853
Oct 22, 10 PM $ 0.0888
+0.28%
$ 44.37 million $ 602,425
Oct 22, 9 PM $ 0.0885
-1.08%
$ 44.26 million $ 593,040
Oct 22, 8 PM $ 0.0895
-0.59%
$ 44.76 million $ 588,071
Oct 22, 7 PM $ 0.09
-0.34%
$ 45 million $ 597,591
Oct 22, 6 PM $ 0.0903
-0.85%
$ 45.16 million $ 612,910
Oct 22, 5 PM $ 0.0911
-0.07%
$ 45.55 million $ 616,659
Oct 22, 4 PM $ 0.0912
-0.15%
$ 45.63 million $ 621,843
Oct 22, 3 PM $ 0.0913
-1.03%
$ 45.7 million $ 640,813
Oct 22, 2 PM $ 0.0923
-0.72%
$ 46.13 million $ 619,001
Oct 22, 1 PM $ 0.0929
+0.13%
$ 46.46 million $ 633,316
Oct 22, 12 PM $ 0.0928
+0.16%
$ 46.41 million $ 635,044