Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.0389
-0.32%
$11.52 million $792,805
May 7, 2 PM $0.039
-0.62%
$11.56 million $789,785
May 7, 1 PM $0.0392
-1.51%
$11.63 million $788,725
May 7, 12 PM $0.0398
-0.15%
$11.81 million $781,496
May 7, 11 AM $0.0399
-0.67%
$11.82 million $795,837
May 7, 10 AM $0.0402
+0.17%
$11.9 million $801,848
May 7, 9 AM $0.0401
-0.30%
$11.88 million $796,860
May 7, 8 AM $0.0402
+0.33%
$11.92 million $797,923
May 7, 7 AM $0.0401
-0.53%
$11.88 million $800,069
May 7, 6 AM $0.0403
+2.71%
$11.94 million $808,649
May 7, 5 AM $0.0392
-0.55%
$11.63 million $807,954
May 7, 4 AM $0.0394
+0.48%
$11.69 million $809,187
May 7, 3 AM $0.0393
+1.27%
$11.64 million $812,674
May 7, 2 AM $0.0388
-2.58%
$11.49 million $816,655
May 7, 1 AM $0.0398
-1.15%
$11.8 million $801,543
May 7, 12 AM $0.0403
+2.48%
$11.93 million $823,669
May 6, 11 PM $0.0393
-1.00%
$11.64 million $847,381
May 6, 10 PM $0.0397
+0.81%
$11.76 million $872,760
May 6, 9 PM $0.0394
-0.12%
$11.67 million $880,861
May 6, 8 PM $0.0394
-1.18%
$11.68 million $887,748
May 6, 7 PM $0.0399
-0.69%
$11.82 million $894,866
May 6, 6 PM $0.0402
-1.17%
$11.91 million $899,730
May 6, 5 PM $0.0407
+2.78%
$12.05 million $839,568
May 6, 4 PM $0.0396
+4.48%
$11.73 million $906,144
May 6, 3 PM $0.0379
+0.23%
$11.22 million $1.13 million
May 6, 2 PM $0.0378
+0.25%
$11.2 million $1.15 million
May 6, 1 PM $0.0377
-0.69%
$11.17 million $1.15 million
May 6, 12 PM $0.0379
-1.39%
$11.25 million $1.15 million
May 6, 11 AM $0.0385
-1.16%
$11.41 million $1.14 million
May 6, 10 AM $0.0389
+0.07%
$11.54 million $1.14 million
May 6, 9 AM $0.0389
+0.36%
$11.53 million $1.13 million
May 6, 8 AM $0.0388
-0.31%
$11.49 million $1.13 million
May 6, 7 AM $0.0389
-1.10%
$11.53 million $1.12 million
May 6, 6 AM $0.0393
+0.84%
$11.65 million $1.13 million
May 6, 5 AM $0.039
+0.06%
$11.56 million $1.11 million
May 6, 4 AM $0.039
-0.59%
$11.55 million $1.11 million
May 6, 3 AM $0.0392
+2.56%
$11.62 million $1.1 million
May 6, 2 AM $0.0382
+0.26%
$11.33 million $1.07 million
May 6, 1 AM $0.0381
-1.36%
$11.3 million $1.08 million
May 6, 12 AM $0.0386
+1.04%
$11.45 million $1.05 million
May 5, 11 PM $0.0382
+1.30%
$11.34 million $975,210
May 5, 10 PM $0.0378
+2.04%
$11.19 million $932,881
May 5, 9 PM $0.037
-0.13%
$10.97 million $905,123
May 5, 8 PM $0.037
+0.27%
$10.98 million $898,774
May 5, 7 PM $0.0369
-0.87%
$10.95 million $897,861
May 5, 6 PM $0.0373
+3.57%
$11.05 million $879,439
May 5, 5 PM $0.036
-5.19%
$10.67 million $828,204
May 5, 4 PM $0.038
+6.70%
$11.25 million $727,813
May 5, 3 PM $0.0356
+2.41%
$10.54 million $342,490
May 5, 2 PM $0.0347
-0.46%
$10.29 million $319,994