Gods Unchained Historical Data

GODS Page 88
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0325
+0.00%
$9.88 million $210,303
Mar 8, 4 AM $0.0325
-0.06%
$9.88 million $271,325
Mar 8, 3 AM $0.0325
+0.17%
$9.88 million $271,839
Mar 8, 2 AM $0.0325
-0.11%
$9.87 million $270,548
Mar 8, 1 AM $0.0325
-0.17%
$9.88 million $271,225
Mar 8, 12 AM $0.0325
+0.06%
$9.89 million $270,721
Mar 7, 11 PM $0.0325
+0.04%
$9.89 million $270,784
Mar 7, 10 PM $0.0325
+0.02%
$9.88 million $269,389
Mar 7, 9 PM $0.0325
+0.06%
$9.88 million $271,572
Mar 7, 8 PM $0.0325
-0.05%
$9.88 million $272,197
Mar 7, 7 PM $0.0325
-0.34%
$9.88 million $273,123
Mar 7, 6 PM $0.0326
-0.06%
$9.92 million $273,236
Mar 7, 5 PM $0.0326
+0.08%
$9.92 million $269,987
Mar 7, 4 PM $0.0326
-0.46%
$9.91 million $271,201
Mar 7, 3 PM $0.0328
+0.39%
$9.96 million $264,238
Mar 7, 2 PM $0.0326
+0.16%
$9.92 million $264,205
Mar 7, 1 PM $0.0326
+0.15%
$9.91 million $271,639
Mar 7, 12 PM $0.0325
-0.27%
$9.89 million $275,545
Mar 7, 11 AM $0.0326
+0.02%
$9.92 million $277,473
Mar 7, 10 AM $0.0326
+0.40%
$9.92 million $278,739
Mar 7, 9 AM $0.0325
-0.50%
$9.88 million $280,024
Mar 7, 8 AM $0.0327
+0.13%
$9.93 million $282,249
Mar 7, 7 AM $0.0326
-1.05%
$9.91 million $274,010
Mar 7, 6 AM $0.033
-1.73%
$10.02 million $267,662
Mar 7, 5 AM $0.0335
+1.91%
$10.19 million $253,986
Mar 7, 4 AM $0.0329
-0.14%
$10 million $198,233
Mar 7, 3 AM $0.033
+0.15%
$10.02 million $212,652
Mar 7, 2 AM $0.0329
-0.38%
$10 million $216,514
Mar 7, 1 AM $0.033
-0.17%
$10.04 million $221,538
Mar 7, 12 AM $0.0331
+0.00%
$10.06 million $244,104
Mar 6, 11 PM $0.0331
-0.12%
$10.06 million $250,545
Mar 6, 10 PM $0.0331
+0.15%
$10.07 million $257,723
Mar 6, 9 PM $0.0331
+0.01%
$10.05 million $284,407
Mar 6, 8 PM $0.0331
-0.03%
$10.05 million $388,671
Mar 6, 7 PM $0.0331
+0.26%
$10.06 million $412,945
Mar 6, 6 PM $0.033
+0.23%
$10.03 million $417,182
Mar 6, 5 PM $0.0329
-0.40%
$10.01 million $421,688
Mar 6, 4 PM $0.0331
+0.11%
$10.05 million $427,888
Mar 6, 3 PM $0.033
-0.02%
$10.04 million $434,894
Mar 6, 2 PM $0.033
-0.06%
$10.04 million $444,578
Mar 6, 1 PM $0.033
-0.67%
$10.05 million $450,105
Mar 6, 12 PM $0.0333
-0.32%
$10.11 million $455,756
Mar 6, 11 AM $0.0334
-0.09%
$10.15 million $457,736
Mar 6, 10 AM $0.0334
-0.34%
$10.15 million $461,631
Mar 6, 9 AM $0.0335
-0.67%
$10.19 million $464,335
Mar 6, 8 AM $0.0337
-0.28%
$10.26 million $465,522
Mar 6, 7 AM $0.0338
+0.38%
$10.29 million $469,308
Mar 6, 6 AM $0.0337
+0.51%
$10.25 million $474,317
Mar 6, 5 AM $0.0335
-1.55%
$10.2 million $476,057
Mar 6, 4 AM $0.0341
-1.04%
$10.36 million $475,330