Gods Unchained Historical Data

GODS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0341
-1.04%
$10.36 million $475,330
Mar 6, 3 AM $0.0344
-0.72%
$10.47 million $469,207
Mar 6, 2 AM $0.0347
+0.13%
$10.54 million $472,175
Mar 6, 1 AM $0.0346
+0.18%
$10.53 million $479,409
Mar 6, 12 AM $0.0346
-0.91%
$10.51 million $483,280
Mar 5, 11 PM $0.0349
-1.26%
$10.61 million $500,886
Mar 5, 10 PM $0.0353
-0.41%
$10.74 million $502,714
Mar 5, 9 PM $0.0355
-0.53%
$10.79 million $479,563
Mar 5, 8 PM $0.0357
+2.50%
$10.84 million $380,808
Mar 5, 7 PM $0.0348
+0.81%
$10.58 million $359,578
Mar 5, 6 PM $0.0345
+0.93%
$10.49 million $364,313
Mar 5, 5 PM $0.0342
-0.57%
$10.4 million $362,916
Mar 5, 4 PM $0.0344
-0.44%
$10.46 million $375,296
Mar 5, 3 PM $0.0346
-0.78%
$10.5 million $380,532
Mar 5, 2 PM $0.0348
+1.48%
$10.59 million $405,096
Mar 5, 1 PM $0.0343
-0.22%
$10.43 million $413,015
Mar 5, 12 PM $0.0344
+0.44%
$10.45 million $413,167
Mar 5, 11 AM $0.0342
-1.27%
$10.41 million $415,363
Mar 5, 10 AM $0.0347
+1.02%
$10.54 million $426,302
Mar 5, 9 AM $0.0343
+0.41%
$10.44 million $440,067
Mar 5, 8 AM $0.0342
+0.56%
$10.39 million $464,778
Mar 5, 7 AM $0.034
-0.86%
$10.34 million $492,819
Mar 5, 6 AM $0.0343
+0.18%
$10.43 million $505,152
Mar 5, 5 AM $0.0342
-0.58%
$10.41 million $505,946
Mar 5, 4 AM $0.0344
+0.25%
$10.47 million $517,104
Mar 5, 3 AM $0.0343
+0.16%
$10.44 million $531,366
Mar 5, 2 AM $0.0343
-0.03%
$10.43 million $538,253
Mar 5, 1 AM $0.0343
-2.69%
$10.43 million $538,637
Mar 5, 12 AM $0.0353
+1.12%
$10.72 million $537,197
Mar 4, 11 PM $0.0349
+0.23%
$10.6 million $523,594
Mar 4, 10 PM $0.0348
+0.59%
$10.57 million $526,947
Mar 4, 9 PM $0.0346
-0.08%
$10.51 million $530,701
Mar 4, 8 PM $0.0346
-0.42%
$10.52 million $535,816
Mar 4, 7 PM $0.0348
-0.15%
$10.56 million $540,610
Mar 4, 6 PM $0.0348
+0.34%
$10.58 million $549,914
Mar 4, 5 PM $0.0347
+0.12%
$10.54 million $558,468
Mar 4, 4 PM $0.0347
-0.56%
$-- $569,435
Mar 4, 1 PM $0.0344
+0.28%
$10.45 million $567,842
Mar 4, 12 PM $0.0343
+0.22%
$10.42 million $571,026
Mar 4, 11 AM $0.0342
-0.85%
$10.4 million $591,961
Mar 4, 9 AM $0.035
+0.29%
$10.65 million $596,339
Mar 4, 8 AM $0.0349
+0.98%
$10.62 million $597,414
Mar 4, 7 AM $0.0346
+2.49%
$10.51 million $580,035
Mar 4, 6 AM $0.0337
+0.37%
$10.26 million $567,983
Mar 4, 5 AM $0.0336
+0.84%
$10.22 million $564,478
Mar 4, 4 AM $0.0333
+0.43%
$10.14 million $555,601
Mar 4, 3 AM $0.0332
-1.03%
$10.09 million $538,688
Mar 4, 2 AM $0.0335
+0.28%
$10.2 million $530,663
Mar 4, 1 AM $0.0335
+0.67%
$10.17 million $522,649
Mar 4, 12 AM $0.0332
+0.03%
$10.1 million $505,900