Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0347
-0.46%
$10.29 million $319,994
May 5, 1 PM $0.0349
-0.60%
$10.34 million $317,205
May 5, 12 PM $0.0351
+0.21%
$10.4 million $317,581
May 5, 11 AM $0.035
+0.07%
$10.38 million $320,834
May 5, 10 AM $0.035
+0.34%
$10.37 million $325,175
May 5, 9 AM $0.0349
-0.08%
$10.34 million $328,003
May 5, 8 AM $0.0349
-0.09%
$10.34 million $330,808
May 5, 7 AM $0.0349
-0.52%
$10.35 million $331,294
May 5, 6 AM $0.0351
-0.13%
$10.41 million $329,987
May 5, 5 AM $0.0352
-0.07%
$10.42 million $332,235
May 5, 4 AM $0.0352
+0.07%
$10.43 million $337,591
May 5, 3 AM $0.0352
+0.44%
$10.42 million $339,077
May 5, 2 AM $0.035
+0.14%
$10.38 million $329,051
May 5, 1 AM $0.035
-0.10%
$10.36 million $318,157
May 5, 12 AM $0.035
-0.22%
$10.37 million $322,261
May 4, 11 PM $0.0351
-0.46%
$10.39 million $324,203
May 4, 10 PM $0.0352
+0.15%
$10.44 million $323,697
May 4, 9 PM $0.0352
-0.32%
$10.43 million $320,245
May 4, 8 PM $0.0353
+1.69%
$10.46 million $318,039
May 4, 7 PM $0.0347
+0.21%
$10.28 million $314,743
May 4, 6 PM $0.0346
-0.03%
$10.26 million $317,662
May 4, 5 PM $0.0346
+0.22%
$10.27 million $318,642
May 4, 4 PM $0.0345
-0.01%
$10.24 million $322,284
May 4, 3 PM $0.0345
-0.25%
$10.24 million $322,511
May 4, 2 PM $0.0346
-0.28%
$10.26 million $319,218
May 4, 1 PM $0.0347
-0.38%
$10.29 million $317,398
May 4, 12 PM $0.0348
+0.36%
$10.33 million $319,375
May 4, 11 AM $0.0347
+0.03%
$10.29 million $316,797
May 4, 10 AM $0.0347
-0.68%
$10.29 million $314,768
May 4, 9 AM $0.035
+0.39%
$10.36 million $316,756
May 4, 8 AM $0.0348
+0.20%
$10.32 million $317,236
May 4, 7 AM $0.0347
-0.15%
$10.3 million $320,763
May 4, 6 AM $0.0348
+0.00%
$10.32 million $321,788
May 4, 5 AM $0.0348
+0.09%
$10.32 million $322,387
May 4, 4 AM $0.0348
+0.34%
$10.31 million $334,621
May 4, 3 AM $0.0347
+0.49%
$10.27 million $346,621
May 4, 2 AM $0.0345
+0.30%
$10.22 million $348,039
May 4, 1 AM $0.0344
+0.73%
$10.19 million $350,422
May 4, 12 AM $0.0341
-0.31%
$10.12 million $371,596
May 3, 11 PM $0.0342
-0.21%
$10.15 million $408,729
May 3, 10 PM $0.0343
-0.19%
$10.17 million $410,818
May 3, 9 PM $0.0344
+0.06%
$10.19 million $416,916
May 3, 8 PM $0.0343
-0.28%
$10.18 million $415,807
May 3, 7 PM $0.0344
-0.74%
$10.21 million $411,901
May 3, 6 PM $0.0347
-0.11%
$10.29 million $410,736
May 3, 5 PM $0.0347
+0.48%
$10.3 million $414,043
May 3, 4 PM $0.0346
-0.27%
$10.25 million $430,885
May 3, 3 PM $0.0347
-0.12%
$10.28 million $453,122
May 3, 2 PM $0.0347
-0.11%
$10.29 million $456,961
May 3, 1 PM $0.0348
-0.04%
$10.3 million $464,124