Gods Unchained Historical Data

GODS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0589
-0.04%
$ 17.9 million $ 547,594
Jan 16, 12 AM $ 0.0589
-0.39%
$ 17.9 million $ 552,252
Jan 15, 11 PM $ 0.0592
+0.10%
$ 17.97 million $ 557,033
Jan 15, 10 PM $ 0.0591
+0.33%
$ 17.95 million $ 565,476
Jan 15, 9 PM $ 0.0589
+2.31%
$ 17.89 million $ 568,621
Jan 15, 8 PM $ 0.0576
-0.05%
$ 17.49 million $ 557,849
Jan 15, 7 PM $ 0.0576
-1.15%
$ 17.5 million $ 557,518
Jan 15, 6 PM $ 0.0583
-1.17%
$ 17.7 million $ 554,403
Jan 15, 5 PM $ 0.059
-2.61%
$ 17.91 million $ 537,222
Jan 15, 4 PM $ 0.0605
+3.36%
$ 18.39 million $ 461,999
Jan 15, 3 PM $ 0.0586
-1.95%
$ 17.79 million $ 352,902
Jan 15, 2 PM $ 0.0597
-0.17%
$ 18.15 million $ 350,939
Jan 15, 1 PM $ 0.0598
+0.33%
$ 18.18 million $ 350,370
Jan 15, 12 PM $ 0.0596
+0.08%
$ 18.12 million $ 349,715
Jan 15, 11 AM $ 0.0596
-0.28%
$ 18.1 million $ 345,871
Jan 15, 10 AM $ 0.0598
-0.02%
$ 18.15 million $ 347,697
Jan 15, 9 AM $ 0.0598
-0.16%
$ 18.16 million $ 353,895
Jan 15, 8 AM $ 0.0599
-0.69%
$ 18.19 million $ 390,819
Jan 15, 7 AM $ 0.0603
-0.24%
$ 18.31 million $ 391,889
Jan 15, 6 AM $ 0.0604
+0.02%
$ 18.36 million $ 396,358
Jan 15, 5 AM $ 0.0604
-0.04%
$ 18.35 million $ 401,507
Jan 15, 4 AM $ 0.0604
+0.27%
$ 18.36 million $ 413,935
Jan 15, 3 AM $ 0.0603
-1.30%
$ 18.31 million $ 406,476
Jan 15, 2 AM $ 0.0611
-0.25%
$ 18.55 million $ 404,275
Jan 15, 1 AM $ 0.0612
+0.37%
$ 18.6 million $ 418,692
Jan 15, 12 AM $ 0.061
-0.62%
$ 18.53 million $ 416,720
Jan 14, 11 PM $ 0.0614
+0.67%
$ 18.65 million $ 441,009
Jan 14, 10 PM $ 0.061
+0.61%
$ 18.52 million $ 438,279
Jan 14, 9 PM $ 0.0606
+0.33%
$ 18.41 million $ 444,846
Jan 14, 8 PM $ 0.0604
-0.06%
$ 18.35 million $ 442,789
Jan 14, 7 PM $ 0.0604
+0.55%
$ 18.36 million $ 459,412
Jan 14, 6 PM $ 0.0601
-0.08%
$ 18.26 million $ 475,408
Jan 14, 5 PM $ 0.0601
+0.12%
$ 18.27 million $ 484,952
Jan 14, 4 PM $ 0.0601
-0.07%
$ 18.25 million $ 493,250
Jan 14, 3 PM $ 0.0601
+1.62%
$ 18.26 million $ 537,579
Jan 14, 2 PM $ 0.0592
-0.40%
$ 17.97 million $ 537,762
Jan 14, 1 PM $ 0.0594
-0.31%
$ 18.04 million $ 548,247
Jan 14, 12 PM $ 0.0596
-0.04%
$ 18.1 million $ 567,996
Jan 14, 11 AM $ 0.0596
-0.08%
$ 18.11 million $ 569,789
Jan 14, 10 AM $ 0.0597
-0.19%
$ 18.12 million $ 579,038
Jan 14, 9 AM $ 0.0598
-0.94%
$ 18.16 million $ 582,760
Jan 14, 8 AM $ 0.0603
-0.06%
$ 18.33 million $ 544,830
Jan 14, 7 AM $ 0.0604
+0.26%
$ 18.34 million $ 543,470
Jan 14, 6 AM $ 0.0602
-0.17%
$ 18.29 million $ 550,955
Jan 14, 5 AM $ 0.0603
+1.34%
$ 18.32 million $ 570,365
Jan 14, 4 AM $ 0.0595
-0.72%
$ 18.08 million $ 548,042
Jan 14, 3 AM $ 0.06
+0.36%
$ 18.21 million $ 543,513
Jan 14, 2 AM $ 0.0597
+0.41%
$ 18.15 million $ 542,902
Jan 14, 1 AM $ 0.0595
-0.04%
$ 18.07 million $ 529,369
Jan 14, 12 AM $ 0.0595
+0.20%
$ 18.08 million $ 530,032