Gods Unchained Historical Data

GODS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0928
+0.16%
$ 46.41 million $ 635,044
Oct 22, 11 AM $ 0.0927
+0.31%
$ 46.33 million $ 641,497
Oct 22, 10 AM $ 0.0924
-0.02%
$ 46.19 million $ 643,739
Oct 22, 9 AM $ 0.0924
+0.35%
$ 46.21 million $ 654,864
Oct 22, 8 AM $ 0.0921
+0.04%
$ 46.04 million $ 682,740
Oct 22, 7 AM $ 0.0921
-0.22%
$ 46.03 million $ 696,442
Oct 22, 6 AM $ 0.0923
+0.25%
$ 46.13 million $ 724,243
Oct 22, 5 AM $ 0.092
-0.43%
$ 46.01 million $ 736,985
Oct 22, 4 AM $ 0.0924
-0.53%
$ 46.2 million $ 741,882
Oct 22, 3 AM $ 0.0929
-0.20%
$ 46.46 million $ 733,510
Oct 22, 2 AM $ 0.0931
+0.58%
$ 46.55 million $ 736,417
Oct 22, 1 AM $ 0.0926
+0.06%
$ 46.28 million $ 753,792
Oct 22, 12 AM $ 0.0925
-0.18%
$ 46.25 million $ 792,025
Oct 21, 11 PM $ 0.0927
+0.52%
$ 46.35 million $ 834,447
Oct 21, 10 PM $ 0.0922
-1.13%
$ 46.1 million $ 829,564
Oct 21, 9 PM $ 0.0933
-0.87%
$ 46.61 million $ 833,560
Oct 21, 8 PM $ 0.0941
-0.74%
$ 47.05 million $ 834,565
Oct 21, 7 PM $ 0.0948
+0.20%
$ 47.46 million $ 828,890
Oct 21, 6 PM $ 0.0946
+0.94%
$ 47.31 million $ 813,578
Oct 21, 5 PM $ 0.0937
-1.20%
$ 46.88 million $ 806,506
Oct 21, 4 PM $ 0.0949
-0.67%
$ 47.46 million $ 806,545
Oct 21, 3 PM $ 0.0955
+1.16%
$ 47.76 million $ 821,171
Oct 21, 2 PM $ 0.0944
+1.05%
$ 47.19 million $ 799,115
Oct 21, 1 PM $ 0.0934
-0.16%
$ 46.72 million $ 799,444
Oct 21, 12 PM $ 0.0936
-0.03%
$ 46.8 million $ 830,620
Oct 21, 11 AM $ 0.0936
-0.30%
$ 46.81 million $ 832,030
Oct 21, 10 AM $ 0.0939
+0.43%
$ 46.95 million $ 834,177
Oct 21, 9 AM $ 0.0935
-2.61%
$ 46.75 million $ 827,750
Oct 21, 8 AM $ 0.096
+1.49%
$ 48.06 million $ 823,979
Oct 21, 7 AM $ 0.0946
+0.11%
$ 47.3 million $ 799,628
Oct 21, 6 AM $ 0.0945
+1.12%
$ 47.24 million $ 777,814
Oct 21, 5 AM $ 0.0934
-0.50%
$ 46.72 million $ 763,417
Oct 21, 4 AM $ 0.0939
-1.60%
$ 46.95 million $ 777,391
Oct 21, 3 AM $ 0.0954
+2.18%
$ 47.71 million $ 805,639
Oct 21, 2 AM $ 0.0934
-1.91%
$ 46.68 million $ 847,800
Oct 21, 1 AM $ 0.0952
-0.96%
$ 47.61 million $ 945,839
Oct 21, 12 AM $ 0.0961
-1.31%
$ 48.07 million $ 932,170
Oct 20, 11 PM $ 0.0974
-0.63%
$ 48.7 million $ 927,487
Oct 20, 10 PM $ 0.098
+0.40%
$ 49.01 million $ 955,707
Oct 20, 9 PM $ 0.0976
+0.52%
$ 48.82 million $ 992,624
Oct 20, 8 PM $ 0.0971
+0.38%
$ 48.58 million $ 1 million
Oct 20, 7 PM $ 0.0968
+0.22%
$ 48.4 million $ 1.01 million
Oct 20, 6 PM $ 0.0965
+0.18%
$ 48.27 million $ 1.02 million
Oct 20, 5 PM $ 0.0964
-0.04%
$ 48.19 million $ 1.03 million
Oct 20, 4 PM $ 0.0964
+0.22%
$ 48.2 million $ 1.06 million
Oct 20, 3 PM $ 0.0962
-0.62%
$ 48.11 million $ 1.06 million
Oct 20, 2 PM $ 0.0968
+0.14%
$ 48.39 million $ 1.09 million
Oct 20, 1 PM $ 0.0967
-0.15%
$ 48.35 million $ 1.14 million
Oct 20, 12 PM $ 0.0968
-1.54%
$ 48.4 million $ 1.22 million
Oct 20, 11 AM $ 0.0983
+1.08%
$ 49.17 million $ 1.23 million