Gods Unchained Historical Data

GODS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0968
-1.54%
$ 48.4 million $ 1.22 million
Oct 20, 11 AM $ 0.0983
+1.08%
$ 49.17 million $ 1.23 million
Oct 20, 10 AM $ 0.0973
+0.46%
$ 48.63 million $ 1.23 million
Oct 20, 9 AM $ 0.0968
-0.54%
$ 48.41 million $ 1.24 million
Oct 20, 8 AM $ 0.0973
-0.65%
$ 48.66 million $ 1.27 million
Oct 20, 7 AM $ 0.098
-0.54%
$ 48.98 million $ 1.28 million
Oct 20, 6 AM $ 0.0985
+1.53%
$ 49.26 million $ 1.29 million
Oct 20, 5 AM $ 0.097
-0.66%
$ 48.51 million $ 1.27 million
Oct 20, 4 AM $ 0.0977
+0.00%
$ 48.85 million $ 1.31 million
Oct 20, 3 AM $ 0.0977
-2.08%
$ 48.85 million $ 1.3 million
Oct 20, 2 AM $ 0.0998
+4.37%
$ 49.88 million $ 1.28 million
Oct 20, 1 AM $ 0.0956
-0.45%
$ 47.79 million $ 1.16 million
Oct 20, 12 AM $ 0.096
-0.02%
$ 48.04 million $ 1.15 million
Oct 19, 11 PM $ 0.096
-0.24%
$ 48.03 million $ 1.17 million
Oct 19, 10 PM $ 0.0963
+0.76%
$ 48.14 million $ 1.17 million
Oct 19, 9 PM $ 0.0956
+0.34%
$ 47.78 million $ 1.13 million
Oct 19, 8 PM $ 0.0952
-0.11%
$ 47.62 million $ 1.13 million
Oct 19, 7 PM $ 0.0953
-0.31%
$ 47.68 million $ 1.14 million
Oct 19, 6 PM $ 0.0956
+1.11%
$ 47.82 million $ 1.15 million
Oct 19, 5 PM $ 0.0946
+1.27%
$ 47.3 million $ 1.13 million
Oct 19, 4 PM $ 0.0934
-1.91%
$ 46.71 million $ 1.13 million
Oct 19, 3 PM $ 0.0952
-0.11%
$ 47.62 million $ 1.14 million
Oct 19, 2 PM $ 0.0953
+1.12%
$ 47.59 million $ 1.15 million
Oct 19, 1 PM $ 0.0943
+2.11%
$ 47.14 million $ 1.19 million
Oct 19, 12 PM $ 0.0923
-0.54%
$ 46.17 million $ 1.12 million
Oct 19, 11 AM $ 0.0928
+0.14%
$ 46.41 million $ 1.18 million
Oct 19, 10 AM $ 0.0927
+0.82%
$ 46.34 million $ 1.26 million
Oct 19, 9 AM $ 0.0919
-0.07%
$ 45.97 million $ 1.37 million
Oct 19, 8 AM $ 0.092
-0.54%
$ 45.99 million $ 1.72 million
Oct 19, 7 AM $ 0.0925
+0.27%
$ 46.24 million $ 1.95 million
Oct 19, 6 AM $ 0.0922
-0.47%
$ 46.11 million $ 2.07 million
Oct 19, 5 AM $ 0.0927
-1.71%
$ 46.34 million $ 2.19 million
Oct 19, 4 AM $ 0.0943
-0.72%
$ 47.14 million $ 2.36 million
Oct 19, 3 AM $ 0.095
+0.53%
$ 47.48 million $ 2.67 million
Oct 19, 2 AM $ 0.0945
+0.42%
$ 47.23 million $ 2.78 million
Oct 19, 1 AM $ 0.0941
-0.34%
$ 47.03 million $ 2.99 million
Oct 19, 12 AM $ 0.0944
-2.03%
$ 47.2 million $ 3.49 million
Oct 18, 11 PM $ 0.0964
+0.28%
$ 48.18 million $ 3.82 million
Oct 18, 10 PM $ 0.0961
-0.21%
$ 48.05 million $ 4 million
Oct 18, 9 PM $ 0.0963
-0.07%
$ 48.13 million $ 4.25 million
Oct 18, 8 PM $ 0.0964
+0.44%
$ 48.18 million $ 4.49 million
Oct 18, 7 PM $ 0.0959
+0.16%
$ 47.98 million $ 4.73 million
Oct 18, 6 PM $ 0.0958
-0.54%
$ 47.87 million $ 4.97 million
Oct 18, 5 PM $ 0.0964
+0.58%
$ 48.13 million $ 5.32 million
Oct 18, 4 PM $ 0.0958
-0.85%
$ 47.92 million $ 6.01 million
Oct 18, 3 PM $ 0.0966
+0.18%
$ 48.34 million $ 6.9 million
Oct 18, 2 PM $ 0.0965
+0.19%
$ 48.21 million $ 7.42 million
Oct 18, 1 PM $ 0.0963
-1.23%
$ 48.12 million $ 8.12 million
Oct 18, 12 PM $ 0.0975
-0.22%
$ 48.7 million $ 9.26 million
Oct 18, 11 AM $ 0.0977
+1.01%
$ 48.81 million $ 10.35 million