Gods Unchained Historical Data

GODS Page 90
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0332
-0.62%
$10.09 million $498,968
Mar 3, 10 PM $0.0334
-0.05%
$10.15 million $496,671
Mar 3, 9 PM $0.0334
-0.08%
$10.16 million $489,355
Mar 3, 8 PM $0.0334
-0.19%
$10.17 million $484,236
Mar 3, 7 PM $0.0335
-0.06%
$10.19 million $476,778
Mar 3, 6 PM $0.0335
-0.33%
$10.19 million $461,323
Mar 3, 5 PM $0.0336
-0.10%
$10.23 million $449,186
Mar 3, 4 PM $0.0337
+0.82%
$10.24 million $436,386
Mar 3, 3 PM $0.0334
+1.51%
$10.15 million $417,260
Mar 3, 2 PM $0.0329
-0.44%
$10 million $393,690
Mar 3, 1 PM $0.0331
-1.35%
$10.05 million $382,052
Mar 3, 12 PM $0.0335
+0.01%
$10.19 million $376,376
Mar 3, 11 AM $0.0335
+0.33%
$10.19 million $353,699
Mar 3, 10 AM $0.0334
+0.44%
$10.15 million $357,725
Mar 3, 9 AM $0.0333
+0.11%
$10.11 million $335,312
Mar 3, 8 AM $0.0332
-2.62%
$10.1 million $317,531
Mar 3, 7 AM $0.0341
+0.15%
$10.37 million $314,501
Mar 3, 6 AM $0.0341
+0.20%
$10.35 million $317,996
Mar 3, 5 AM $0.034
-0.24%
$10.33 million $313,873
Mar 3, 4 AM $0.0341
+0.09%
$10.36 million $312,953
Mar 3, 3 AM $0.034
-0.20%
$10.35 million $313,854
Mar 3, 2 AM $0.0341
-0.48%
$10.37 million $314,597
Mar 3, 1 AM $0.0343
-0.30%
$10.42 million $316,254
Mar 3, 12 AM $0.0344
-0.31%
$10.45 million $317,652
Mar 2, 11 PM $0.0345
-0.85%
$10.48 million $321,156
Mar 2, 10 PM $0.0348
-0.05%
$10.57 million $318,486
Mar 2, 9 PM $0.0348
-0.05%
$10.58 million $326,097
Mar 2, 8 PM $0.0348
+0.01%
$10.58 million $324,131
Mar 2, 7 PM $0.0348
+0.24%
$10.58 million $325,235
Mar 2, 6 PM $0.0347
-0.16%
$10.56 million $324,474
Mar 2, 5 PM $0.0348
-0.67%
$10.57 million $328,463
Mar 2, 4 PM $0.035
+0.27%
$10.64 million $327,939
Mar 2, 3 PM $0.0349
+1.68%
$10.62 million $330,162
Mar 2, 2 PM $0.0343
+1.61%
$10.44 million $323,581
Mar 2, 1 PM $0.0338
+0.36%
$10.28 million $318,066
Mar 2, 12 PM $0.0337
+0.00%
$10.24 million $316,481
Mar 2, 11 AM $0.0337
+0.48%
$10.24 million $312,674
Mar 2, 10 AM $0.0335
-0.01%
$10.19 million $307,390
Mar 2, 9 AM $0.0335
+0.28%
$10.19 million $306,669
Mar 2, 8 AM $0.0334
-0.45%
$10.16 million $302,536
Mar 2, 7 AM $0.0336
-0.23%
$10.21 million $295,670
Mar 2, 6 AM $0.0337
-1.22%
$10.23 million $292,670
Mar 2, 5 AM $0.0341
-0.11%
$10.36 million $294,236
Mar 2, 4 AM $0.0341
-0.29%
$10.37 million $294,259
Mar 2, 3 AM $0.0342
+0.42%
$10.4 million $301,687
Mar 2, 2 AM $0.0341
-0.32%
$10.36 million $303,079
Mar 2, 1 AM $0.0342
+0.10%
$10.39 million $307,918
Mar 2, 12 AM $0.0341
+1.08%
$10.38 million $309,574
Mar 1, 11 PM $0.0338
+0.38%
$10.27 million $307,720
Mar 1, 10 PM $0.0337
+0.33%
$10.23 million $307,913