Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.0348
-0.04%
$10.3 million $464,124
May 3, 12 PM $0.0348
-0.26%
$10.3 million $466,046
May 3, 11 AM $0.0349
+0.07%
$10.33 million $468,211
May 3, 10 AM $0.0348
-0.52%
$10.32 million $470,195
May 3, 9 AM $0.035
+0.10%
$10.38 million $471,340
May 3, 8 AM $0.035
-0.25%
$10.37 million $475,947
May 3, 7 AM $0.0351
-0.29%
$10.39 million $481,401
May 3, 6 AM $0.0352
-0.25%
$10.42 million $484,075
May 3, 5 AM $0.0353
+0.48%
$10.45 million $486,209
May 3, 4 AM $0.0351
+0.24%
$10.4 million $469,465
May 3, 3 AM $0.035
-0.13%
$10.38 million $457,360
May 3, 2 AM $0.035
-0.52%
$10.39 million $453,518
May 3, 1 AM $0.0352
-0.67%
$10.44 million $455,118
May 3, 12 AM $0.0355
+0.32%
$10.51 million $433,616
May 2, 11 PM $0.0354
-0.10%
$10.48 million $397,142
May 2, 10 PM $0.0354
+0.63%
$10.49 million $394,651
May 2, 9 PM $0.0352
-0.19%
$10.42 million $389,007
May 2, 8 PM $0.0352
-0.19%
$10.44 million $394,348
May 2, 7 PM $0.0353
-0.15%
$10.46 million $395,756
May 2, 6 PM $0.0354
-0.49%
$10.48 million $406,254
May 2, 5 PM $0.0355
-0.87%
$10.53 million $409,311
May 2, 4 PM $0.0358
+2.16%
$10.62 million $392,921
May 2, 3 PM $0.0351
-0.07%
$10.4 million $373,772
May 2, 2 PM $0.0351
+0.01%
$10.41 million $373,679
May 2, 1 PM $0.0351
+0.02%
$10.41 million $371,460
May 2, 12 PM $0.0351
-0.06%
$10.4 million $378,112
May 2, 11 AM $0.0351
-0.27%
$10.41 million $429,380
May 2, 10 AM $0.0352
-0.35%
$10.44 million $430,651
May 2, 9 AM $0.0353
-0.24%
$10.48 million $429,284
May 2, 8 AM $0.0354
-0.84%
$10.5 million $425,922
May 2, 7 AM $0.0357
-0.68%
$10.59 million $417,215
May 2, 6 AM $0.036
-0.34%
$10.66 million $418,404
May 2, 5 AM $0.0361
-0.28%
$10.7 million $413,584
May 2, 4 AM $0.0362
-0.35%
$10.73 million $413,635
May 2, 3 AM $0.0363
-0.13%
$10.77 million $415,650
May 2, 2 AM $0.0364
-0.29%
$10.78 million $421,374
May 2, 1 AM $0.0365
+0.12%
$10.81 million $420,460
May 2, 12 AM $0.0364
-0.13%
$10.8 million $423,390
May 1, 11 PM $0.0365
+0.02%
$10.81 million $430,508
May 1, 10 PM $0.0365
-0.21%
$10.81 million $430,582
May 1, 9 PM $0.0366
+0.55%
$10.84 million $431,638
May 1, 8 PM $0.0364
-0.10%
$10.78 million $434,188
May 1, 7 PM $0.0364
-0.06%
$10.79 million $463,590
May 1, 6 PM $0.0364
-0.06%
$10.79 million $453,689
May 1, 5 PM $0.0364
-0.12%
$10.8 million $450,074
May 1, 4 PM $0.0365
-0.28%
$10.81 million $444,115
May 1, 3 PM $0.0366
-0.44%
$10.84 million $443,200
May 1, 2 PM $0.0367
-0.09%
$10.89 million $443,290
May 1, 1 PM $0.0368
-0.91%
$10.9 million $444,780
May 1, 12 PM $0.0371
+0.47%
$11 million $439,938