Gods Unchained Historical Data

GODS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.0337
+0.33%
$10.23 million $307,913
Mar 1, 9 PM $0.0335
+0.43%
$10.2 million $299,669
Mar 1, 8 PM $0.0334
-1.21%
$10.15 million $297,257
Mar 1, 7 PM $0.0338
-1.09%
$10.28 million $297,557
Mar 1, 6 PM $0.0342
+0.00%
$10.39 million $301,525
Mar 1, 5 PM $0.0342
-0.31%
$10.39 million $298,355
Mar 1, 4 PM $0.0343
-1.55%
$10.42 million $298,806
Mar 1, 3 PM $0.0348
+0.05%
$10.59 million $299,792
Mar 1, 2 PM $0.0348
-0.33%
$10.58 million $301,957
Mar 1, 1 PM $0.0349
+0.94%
$10.62 million $310,055
Mar 1, 12 PM $0.0346
-0.51%
$10.52 million $311,214
Mar 1, 11 AM $0.0348
+0.09%
$10.57 million $312,403
Mar 1, 10 AM $0.0347
-0.13%
$10.56 million $311,410
Mar 1, 9 AM $0.0348
-0.22%
$10.57 million $313,817
Mar 1, 8 AM $0.0349
-0.38%
$10.6 million $315,767
Mar 1, 7 AM $0.035
+0.77%
$10.64 million $319,441
Mar 1, 6 AM $0.0347
-0.68%
$10.56 million $328,930
Mar 1, 5 AM $0.035
+0.09%
$10.63 million $346,330
Mar 1, 4 AM $0.0349
+0.34%
$10.62 million $346,429
Mar 1, 3 AM $0.0348
-0.62%
$10.58 million $338,246
Mar 1, 2 AM $0.035
+1.65%
$10.65 million $336,310
Mar 1, 1 AM $0.0345
+0.98%
$10.48 million $331,327
Mar 1, 12 AM $0.0341
-0.37%
$10.38 million $337,262
Download