Gods Unchained Historical Data

GODS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0977
+1.01%
$ 48.81 million $ 10.35 million
Oct 18, 10 AM $ 0.0967
+0.16%
$ 48.39 million $ 11.55 million
Oct 18, 9 AM $ 0.0966
-2.56%
$ 48.28 million $ 12.69 million
Oct 18, 8 AM $ 0.0992
-2.58%
$ 49.08 million $ 12.78 million
Oct 18, 7 AM $ 0.102
-0.42%
$ 50.65 million $ 12.73 million
Oct 18, 6 AM $ 0.102
-1.63%
$ 51.12 million $ 12.71 million
Oct 18, 5 AM $ 0.104
-0.78%
$ 51.9 million $ 12.7 million
Oct 18, 4 AM $ 0.105
-1.76%
$ 52.49 million $ 12.53 million
Oct 18, 3 AM $ 0.107
+1.61%
$ 53.25 million $ 12.32 million
Oct 18, 2 AM $ 0.105
-5.39%
$ 52.5 million $ 12.06 million
Oct 18, 1 AM $ 0.111
+2.41%
$ 55.5 million $ 12.13 million
Oct 18, 12 AM $ 0.108
+3.76%
$ 53.93 million $ 11.42 million
Oct 17, 11 PM $ 0.104
+0.32%
$ 52.39 million $ 10.91 million
Oct 17, 10 PM $ 0.104
-2.11%
$ 52.01 million $ 10.69 million
Oct 17, 9 PM $ 0.106
-4.31%
$ 53.03 million $ 10.52 million
Oct 17, 8 PM $ 0.111
-0.64%
$ 55.74 million $ 10.53 million
Oct 17, 7 PM $ 0.112
+0.05%
$ 55.9 million $ 10.46 million
Oct 17, 6 PM $ 0.112
-2.63%
$ 55.88 million $ 10.23 million
Oct 17, 5 PM $ 0.115
+0.87%
$ 57.52 million $ 10.06 million
Oct 17, 4 PM $ 0.114
-1.13%
$ 56.91 million $ 9.32 million
Oct 17, 3 PM $ 0.115
+6.42%
$ 57.52 million $ 8.54 million
Oct 17, 2 PM $ 0.108
-4.59%
$ 54.09 million $ 7.83 million
Oct 17, 1 PM $ 0.113
+0.32%
$ 57.29 million $ 7.32 million
Oct 17, 12 PM $ 0.113
-6.58%
$ 56.19 million $ 6.11 million
Oct 17, 11 AM $ 0.121
+6.31%
$ 60.56 million $ 5.24 million
Oct 17, 10 AM $ 0.114
+18.69%
$ 56.89 million $ 3.73 million
Oct 17, 9 AM $ 0.0958
+7.94%
$ 47.93 million $ 2.17 million
Oct 17, 8 AM $ 0.0887
+3.16%
$ 44.33 million $ 2.07 million
Oct 17, 7 AM $ 0.086
-1.51%
$ 43.04 million $ 1.94 million
Oct 17, 6 AM $ 0.0873
-1.41%
$ 43.7 million $ 1.95 million
Oct 17, 5 AM $ 0.0886
-0.23%
$ 44.29 million $ 1.96 million
Oct 17, 4 AM $ 0.0888
-0.32%
$ 44.39 million $ 1.99 million
Oct 17, 3 AM $ 0.0891
-0.09%
$ 44.54 million $ 2.01 million
Oct 17, 2 AM $ 0.0892
-0.03%
$ 44.59 million $ 2 million
Oct 17, 1 AM $ 0.0892
-0.45%
$ 44.59 million $ 2.01 million
Oct 17, 12 AM $ 0.0896
+0.28%
$ 44.82 million $ 2.01 million
Oct 16, 11 PM $ 0.0893
+0.70%
$ 44.66 million $ 2.01 million
Oct 16, 10 PM $ 0.0887
-0.12%
$ 44.36 million $ 2 million
Oct 16, 9 PM $ 0.0888
-0.70%
$ 44.41 million $ 2 million
Oct 16, 8 PM $ 0.0894
-1.38%
$ 44.72 million $ 1.96 million
Oct 16, 7 PM $ 0.0907
+0.49%
$ 45.35 million $ 1.94 million
Oct 16, 6 PM $ 0.0903
-1.27%
$ 45.13 million $ 1.92 million
Oct 16, 5 PM $ 0.0914
-0.26%
$ 45.71 million $ 1.9 million
Oct 16, 4 PM $ 0.0917
+0.05%
$ 45.84 million $ 1.87 million
Oct 16, 3 PM $ 0.0916
-1.75%
$ 45.82 million $ 1.73 million
Oct 16, 2 PM $ 0.0932
-0.11%
$ 46.62 million $ 1.68 million
Oct 16, 1 PM $ 0.0933
-0.29%
$ 46.64 million $ 1.59 million
Oct 16, 12 PM $ 0.0936
+0.68%
$ 46.81 million $ 1.74 million
Oct 16, 11 AM $ 0.093
+0.77%
$ 46.39 million $ 1.65 million
Oct 16, 10 AM $ 0.0923
+1.53%
$ 46.14 million $ 1.62 million