Gods Unchained Historical Data

GODS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0572
-0.89%
$ 17.36 million $ 613,247
Jan 11, 11 PM $ 0.0577
-1.38%
$ 17.52 million $ 612,794
Jan 11, 10 PM $ 0.0585
+0.23%
$ 17.76 million $ 601,591
Jan 11, 9 PM $ 0.0583
-1.31%
$ 17.72 million $ 600,832
Jan 11, 8 PM $ 0.0591
-1.21%
$ 17.96 million $ 605,212
Jan 11, 7 PM $ 0.0598
+0.45%
$ 18.18 million $ 600,595
Jan 11, 6 PM $ 0.0596
+0.79%
$ 18.1 million $ 596,924
Jan 11, 5 PM $ 0.0591
+0.34%
$ 17.96 million $ 573,332
Jan 11, 4 PM $ 0.0589
+1.00%
$ 17.9 million $ 607,420
Jan 11, 3 PM $ 0.0583
-1.18%
$ 17.72 million $ 692,179
Jan 11, 2 PM $ 0.059
+0.74%
$ 17.93 million $ 686,452
Jan 11, 1 PM $ 0.0586
-0.75%
$ 17.8 million $ 681,897
Jan 11, 12 PM $ 0.059
+0.97%
$ 17.93 million $ 679,399
Jan 11, 11 AM $ 0.0585
-0.04%
$ 17.76 million $ 685,794
Jan 11, 10 AM $ 0.0585
-0.25%
$ 17.77 million $ 682,566
Jan 11, 9 AM $ 0.0586
+0.52%
$ 17.81 million $ 677,333
Jan 11, 8 AM $ 0.0583
-0.15%
$ 17.72 million $ 680,165
Jan 11, 7 AM $ 0.0584
-0.11%
$ 17.75 million $ 670,511
Jan 11, 6 AM $ 0.0585
+0.27%
$ 17.77 million $ 705,043
Jan 11, 5 AM $ 0.0583
-0.88%
$ 17.72 million $ 934,050
Jan 11, 4 AM $ 0.0588
-0.61%
$ 17.88 million $ 1.01 million
Jan 11, 3 AM $ 0.0592
-0.94%
$ 17.99 million $ 1.01 million
Jan 11, 2 AM $ 0.0598
+0.88%
$ 18.16 million $ 1.02 million
Jan 11, 1 AM $ 0.0592
+0.43%
$ 18 million $ 1.01 million
Jan 11, 12 AM $ 0.059
-0.65%
$ 17.92 million $ 1.01 million
Jan 10, 11 PM $ 0.0594
+1.07%
$ 18.04 million $ 1.01 million
Jan 10, 10 PM $ 0.0588
-0.49%
$ 17.85 million $ 1 million
Jan 10, 9 PM $ 0.059
-0.52%
$ 17.92 million $ 1 million
Jan 10, 8 PM $ 0.0593
-0.53%
$ 18.03 million $ 991,658
Jan 10, 7 PM $ 0.0597
-1.55%
$ 18.12 million $ 992,141
Jan 10, 6 PM $ 0.0606
+1.52%
$ 18.41 million $ 972,414
Jan 10, 5 PM $ 0.0597
-0.28%
$ 18.14 million $ 963,139
Jan 10, 4 PM $ 0.0599
-0.85%
$ 18.19 million $ 939,265
Jan 10, 3 PM $ 0.0604
+0.50%
$ 18.34 million $ 872,625
Jan 10, 2 PM $ 0.0601
-1.60%
$ 18.25 million $ 878,445
Jan 10, 1 PM $ 0.0611
+0.39%
$ 18.55 million $ 889,296
Jan 10, 12 PM $ 0.0608
+1.39%
$ 18.48 million $ 891,837
Jan 10, 11 AM $ 0.06
+0.11%
$ 18.22 million $ 881,677
Jan 10, 10 AM $ 0.0599
+0.12%
$ 18.2 million $ 885,280
Jan 10, 9 AM $ 0.0599
-1.70%
$ 18.18 million $ 903,674
Jan 10, 8 AM $ 0.0609
+1.83%
$ 18.5 million $ 978,615
Jan 10, 7 AM $ 0.0598
-0.29%
$ 18.16 million $ 1.11 million
Jan 10, 6 AM $ 0.06
-2.23%
$ 18.21 million $ 1.28 million
Jan 10, 5 AM $ 0.0613
+2.96%
$ 18.63 million $ 1.15 million
Jan 10, 4 AM $ 0.0596
+0.22%
$ 18.1 million $ 1.06 million
Jan 10, 3 AM $ 0.0594
-0.09%
$ 18.05 million $ 1.06 million
Jan 10, 2 AM $ 0.0595
-0.02%
$ 18.08 million $ 1.09 million
Jan 10, 1 AM $ 0.0595
-1.02%
$ 18.08 million $ 1.14 million
Jan 10, 12 AM $ 0.0601
+2.11%
$ 18.29 million $ 1.19 million
Jan 9, 11 PM $ 0.0589
-0.30%
$ 17.89 million $ 1.32 million