Changpeng Zhao Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₅7
+40.00%
$-- $9
Nov 4, 2024 $0.0₅5
+0.00%
$-- $0
Nov 1, 2024 $0.0₅8
+0.00%
$-- $1
Oct 31, 2024 $0.0₅8
+60.00%
$-- $1
Oct 30, 2024 $0.0₅5
+0.00%
$-- $3
Oct 29, 2024 $0.0₅5
-44.44%
$-- $5
Oct 28, 2024 $0.0₅9
+0.00%
$-- $10
Oct 27, 2024 $0.0₅9
+12.50%
$-- $61
Oct 26, 2024 $0.0₅8
+14.29%
$-- $2
Oct 25, 2024 $0.0₅7
-12.50%
$-- $4
Oct 24, 2024 $0.0₅8
+0.00%
$-- $0
Oct 23, 2024 $0.00001
+25.00%
$-- $5
Oct 22, 2024 $0.0₅8
-20.00%
$-- $74
Oct 21, 2024 $0.000011
+37.50%
$-- $22
Oct 20, 2024 $0.0₅8
-11.11%
$-- $122
Oct 19, 2024 $0.000012
-40.00%
$-- $606
Oct 18, 2024 $0.000011
-99.92%
$-- $10,358
Oct 17, 2024 $0.0129
+185.05%
$-- $1
Oct 16, 2024 $0.00454
+0.00%
$-- $1
Oct 8, 2024 $0.0131
+0.00%
$-- $26
Oct 7, 2024 $0.0131
+0.00%
$-- $26
Oct 6, 2024 $0.0112
+0.00%
$-- $12
Oct 5, 2024 $0.0112
-0.74%
$-- $12
Oct 4, 2024 $0.0113
+181.73%
$-- $15
Oct 3, 2024 $0.004
-55.54%
$-- $527
Oct 2, 2024 $0.009
-43.39%
$-- $101
Oct 1, 2024 $0.0159
+141.61%
$-- $105
Sep 30, 2024 $0.00658
-0.80%
$-- $9
Sep 29, 2024 $0.00663
+0.23%
$-- $5
Sep 28, 2024 $0.0066
+0.00%
$-- $6
Sep 27, 2024 $0.0159
+76.66%
$-- $38
Sep 26, 2024 $0.009
+0.01%
$-- $37
Sep 25, 2024 $0.00516
+410.99%
$-- $5,640
Sep 24, 2024 $0.00101
-91.50%
$-- $3
Sep 23, 2024 $0.0119
+0.08%
$-- $45
Sep 19, 2024 $0.012
+0.00%
$-- $500
Sep 18, 2024 $0.012
+51.27%
$-- $500
Sep 17, 2024 $0.000875
+0.00%
$-- $1
Sep 15, 2024 $0.00441
+0.00%
$-- $4
Sep 14, 2024 $0.00441
+101.00%
$-- $4
Sep 13, 2024 $0.00219
-66.76%
$-- $193
Sep 12, 2024 $0.00858
+17.52%
$-- $700
Sep 11, 2024 $0.00719
+41.81%
$-- $341
Sep 10, 2024 $0.00507
+0.04%
$-- $75
Sep 9, 2024 $0.00507
-0.92%
$-- $36,429
Sep 8, 2024 $0.00511
-2.33%
$-- $223,923
Sep 7, 2024 $0.00526
-5.77%
$-- $250,307
Sep 6, 2024 $0.00556
-8.10%
$-- $365,142
Sep 5, 2024 $0.00606
+0.02%
$-- $269,550
Sep 4, 2024 $0.00606
-4.82%
$-- $334,623