Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edf Historical Data

EDF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $11.1
+0.00%
$22.21 billion $27,425
Dec 17, 2021 $11.1
-2.43%
$22.21 billion $27,425
Dec 16, 2021 $11.42
-5.28%
$22.85 billion $36,085
Dec 15, 2021 $13.41
+0.46%
$26.83 billion $134
Dec 14, 2021 $13.35
-1.20%
$26.71 billion $174
Dec 13, 2021 $13.9
-0.79%
$27.81 billion $14
Dec 12, 2021 $14.02
+0.02%
$28.04 billion $14
Dec 11, 2021 $14.02
+0.00%
$28.03 billion $14
Dec 10, 2021 $14.02
-0.75%
$28.03 billion $14
Dec 9, 2021 $14.12
+0.71%
$28.24 billion $14
Nov 11, 2021 $14.13
-4.94%
$28.27 billion $14
Nov 10, 2021 $14.87
-0.40%
$29.74 billion $15
Nov 9, 2021 $14.93
-0.66%
$29.86 billion $75
Nov 3, 2021 $14.59
-0.98%
$29.18 billion $350
Nov 2, 2021 $14.73
+0.47%
$29.46 billion $354
Oct 28, 2021 $14.95
-1.55%
$29.91 billion $15
Oct 27, 2021 $15.19
+0.32%
$30.38 billion $30
Oct 26, 2021 $15.14
+1.46%
$30.28 billion $454
Oct 25, 2021 $14.92
+0.25%
$29.84 billion $15
Oct 24, 2021 $14.88
+0.00%
$29.77 billion $30
Oct 23, 2021 $14.88
+0.18%
$29.77 billion $30
Oct 22, 2021 $14.86
+0.51%
$29.72 billion $30
Oct 21, 2021 $14.93
-0.75%
$29.87 billion $45
Oct 20, 2021 $15.05
+1.10%
$30.09 billion $45
Oct 19, 2021 $14.88
+0.75%
$29.76 billion $729
Oct 14, 2021 $14.51
+0.86%
$29.02 billion $15
Oct 13, 2021 $14.39
+0.58%
$28.77 billion $14
Oct 12, 2021 $14.3
+2.94%
$28.61 billion $830
Oct 11, 2021 $13.89
-0.42%
$27.79 billion $28
Oct 10, 2021 $13.95
+0.00%
$27.91 billion $237
Oct 9, 2021 $13.95
+0.16%
$27.91 billion $237
Oct 8, 2021 $13.93
-0.74%
$27.86 billion $236
Oct 6, 2021 $14.26
-0.95%
$28.53 billion $14
Oct 5, 2021 $14.4
+1.22%
$28.8 billion $879
Oct 4, 2021 $13.32
+0.00%
$26.64 billion $133
Oct 3, 2021 $13.31
+0.00%
$26.61 billion $133
Oct 2, 2021 $13.31
+0.17%
$26.61 billion $133
Oct 1, 2021 $13.28
+5.50%
$26.57 billion $133
Sep 30, 2021 $12.59
+0.18%
$25.18 billion $88
Sep 28, 2021 $13.05
-0.09%
$26.1 billion $13
Sep 27, 2021 $13.06
-0.36%
$26.12 billion $13
Sep 24, 2021 $12.67
+0.10%
$25.33 billion $733
Sep 23, 2021 $12.65
-2.08%
$25.31 billion $1,493
Sep 9, 2021 $12.73
-0.11%
$25.47 billion $13
Sep 8, 2021 $12.75
-0.20%
$25.5 billion $13
Sep 7, 2021 $12.77
-0.37%
$25.55 billion $26
Sep 3, 2021 $13.1
-0.81%
$26.19 billion $13
Sep 2, 2021 $13.2
-0.09%
$26.41 billion $343
Aug 4, 2021 $12.65
+0.13%
$25.3 billion $25
Aug 3, 2021 $12.64
+1.78%
$25.28 billion $25