Edf Historical Data

EDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 13.74
+0.87%
$ 4.98 million $ 125
Apr 12 $ 14.44
-1.30%
$ 5.23 million $ 29
Apr 5 $ 14.43
+1.46%
$ 5.23 million $ 1,375
Mar 22 $ 13.17
-0.42%
$ 4.77 million $ 79
Mar 15 $ 13.5
+2.77%
$ 4.89 million $ 1.97 million
Mar 8 $ 13.15
+13.79%
$ 4.77 million $ 5,938
Mar 1 $ 11.57
-4.53%
$ 4.19 million $ 2,398
Feb 22 $ 12.31
+1.28%
$ 4.46 million $ 122
Feb 15 $ 12.26
-1.32%
$ 4.44 million $ 689
Feb 8 $ 12.75
+0.45%
$ 4.62 million $ 51
Feb 1 $ 12.67
+1.96%
$ 4.59 million $ 3,409
Jan 25 $ 12.44
-2.02%
$ 4.51 million $ 13,117
Jan 18 $ 14.97
+0.05%
$ 5.43 million $ 619
Nov 30 $ 15.82
+2.36%
$ 5.74 million $ 1,212
Nov 23 $ 15.46
+4.63%
$ -- $ 8,989
Oct 19 $ 12.44
+2.38%
$ 4.51 million $ 3,700
Oct 12 $ 12.06
+0.24%
$ 4.37 million $ 24
Oct 5 $ 12.04
+6.15%
$ 4.36 million $ 1,416
Sep 28 $ 11.34
+9.43%
$ 4.11 million $ 4,289
Aug 31 $ 10.67
+1.73%
$ 3.87 million $ 843
Aug 24 $ 10.62
+1.80%
$ 3.85 million $ 53
Aug 17 $ 10.15
-0.24%
$ 3.68 million $ 20
Aug 3 $ 10.42
+3.02%
$ 3.78 million $ 41
Jul 27 $ 10.11
-8.21%
$ 3.67 million $ 466
Jul 20 $ 11.03
-0.06%
$ 4 million $ 221
Jul 13 $ 11.04
+6.62%
$ 4 million $ 56,291
Jul 6 $ 10.35
+3.54%
$ 3.75 million $ 12,863
Jun 29 $ 9.99
+12.18%
$ 3.62 million $ 346
Jun 22 $ 8.91
+0.50%
$ 3.23 million $ 149
Jun 8 $ 9.27
-3.09%
$ 3.36 million $ 7,259
Jun 1 $ 9.57
-3.54%
$ 3.47 million $ 16,733
May 25 $ 8.07
+0.86%
$ 2.92 million $ 32
May 18 $ 7.98
-0.58%
$ 2.89 million $ 97
May 11 $ 7.83
+0.66%
$ 2.84 million $ 6,664
May 4 $ 7.77
+0.51%
$ 2.82 million $ 93
Download