Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edf Historical Data

EDF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19 $13.74
+0.87%
$4.98 million $125
Apr 12 $14.44
-1.30%
$5.23 million $29
Apr 5 $14.43
+1.46%
$5.23 million $1,375
Mar 22 $13.17
-0.42%
$4.77 million $79
Mar 15 $13.5
+2.77%
$4.89 million $1.97 million
Mar 8 $13.15
+13.79%
$4.77 million $5,938
Mar 1 $11.57
-4.53%
$4.19 million $2,398
Feb 22 $12.31
+1.28%
$4.46 million $122
Feb 15 $12.26
-1.32%
$4.44 million $689
Feb 8 $12.75
+0.45%
$4.62 million $51
Feb 1 $12.67
+1.96%
$4.59 million $3,409
Jan 25 $12.44
-2.02%
$4.51 million $13,117
Jan 18 $14.97
+0.05%
$5.43 million $619
Nov 30 $15.82
+2.36%
$5.74 million $1,212
Nov 23 $15.46
+4.63%
$-- $8,989
Oct 19 $12.44
+2.38%
$4.51 million $3,700
Oct 12 $12.06
+0.24%
$4.37 million $24
Oct 5 $12.04
+6.15%
$4.36 million $1,416
Sep 28 $11.34
+9.43%
$4.11 million $4,289
Aug 31 $10.67
+1.73%
$3.87 million $843
Aug 24 $10.62
+1.80%
$3.85 million $53
Aug 17 $10.15
-0.24%
$3.68 million $20
Aug 3 $10.42
+3.02%
$3.78 million $41
Jul 27 $10.11
-8.21%
$3.67 million $466
Jul 20 $11.03
-0.06%
$4 million $221
Jul 13 $11.04
+6.62%
$4 million $56,291
Jul 6 $10.35
+3.54%
$3.75 million $12,863
Jun 29 $9.99
+12.18%
$3.62 million $346
Jun 22 $8.91
+0.50%
$3.23 million $149
Jun 8 $9.27
-3.09%
$3.36 million $7,259
Jun 1 $9.57
-3.54%
$3.47 million $16,733
May 25 $8.07
+0.86%
$2.92 million $32
May 18 $7.98
-0.58%
$2.89 million $97
May 11 $7.83
+0.66%
$2.84 million $6,664
May 4 $7.77
+0.51%
$2.82 million $93
Download