Trump Media Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₉119
+1.54%
$ -- $ 31
Dec 5, 2024 $ 0.0₉119
-3.67%
$ 49,842 $ 479
Dec 3, 2024 $ 0.0₉116
-1.58%
$ 48,517 $ 90
Dec 2, 2024 $ 0.0₉118
-0.62%
$ 49,146 $ 47
Dec 1, 2024 $ 0.0₉119
-0.17%
$ 49,793 $ 274
Nov 29, 2024 $ 0.0₉112
+0.64%
$ 47,104 $ 21
Nov 28, 2024 $ 0.0₉112
-2.83%
$ 46,915 $ 298
Nov 27, 2024 $ 0.0₉115
+10.98%
$ 48,473 $ 74
Nov 26, 2024 $ 0.0₉104
-3.31%
$ 43,474 $ 2,023
Nov 25, 2024 $ 0.0₉106
+4.12%
$ 44,686 $ 384
Nov 24, 2024 $ 0.0₉102
-9.01%
$ 43,003 $ 806
Nov 23, 2024 $ 0.0₉112
+7.81%
$ 47,068 $ 2,120
Nov 22, 2024 $ 0.0₉104
-1.94%
$ 43,569 $ 341
Nov 21, 2024 $ 0.0₉106
+8.44%
$ 44,456 $ 281
Nov 20, 2024 $ 0.0₉105
+2.22%
$ 44,317 $ 658
Nov 19, 2024 $ 0.0₉106
-1.99%
$ 44,312 $ 2,315
Nov 18, 2024 $ 0.0₉109
+11.36%
$ 45,633 $ 570
Nov 17, 2024 $ 0.0₁₀967
-3.38%
$ 40,594 $ 127
Nov 16, 2024 $ 0.0₁₀997
+2.64%
$ 41,861 $ 498
Nov 15, 2024 $ 0.0₉107
-1.36%
$ 45,119 $ 1,281
Nov 14, 2024 $ 0.0₉108
-3.60%
$ 45,445 $ 195
Nov 13, 2024 $ 0.0₉112
-8.26%
$ 47,047 $ 934
Nov 12, 2024 $ 0.0₉122
-11.59%
$ 51,200 $ 1,341
Nov 11, 2024 $ 0.0₉139
+7.13%
$ 58,328 $ 159
Nov 10, 2024 $ 0.0₉13
-8.98%
$ 54,518 $ 4,610
Nov 9, 2024 $ 0.0₉143
-32.34%
$ 59,900 $ 18,104
Nov 8, 2024 $ 0.0₉211
-4.78%
$ 88,525 $ 1,353
Nov 7, 2024 $ 0.0₉221
-15.66%
$ 92,737 $ 7,141
Nov 6, 2024 $ 0.0₉262
+19.04%
$ 109,953 $ 18,667
Nov 5, 2024 $ 0.0₉219
+11.39%
$ 92,049 $ 12,714
Nov 4, 2024 $ 0.0₉218
-0.08%
$ -- $ 1,323
Nov 3, 2024 $ 0.0₉218
-6.57%
$ 91,706 $ 1,325
Nov 2, 2024 $ 0.0₉235
+3.61%
$ 98,789 $ 1,015
Nov 1, 2024 $ 0.0₉227
-12.65%
$ 95,391 $ 6,150
Oct 31, 2024 $ 0.0₉26
-7.97%
$ 109,244 $ 2,379
Oct 30, 2024 $ 0.0₉283
+10.98%
$ 118,666 $ 18,284
Oct 29, 2024 $ 0.0₉256
+11.32%
$ 107,377 $ 7,402
Oct 28, 2024 $ 0.0₉229
+6.00%
$ 96,319 $ 9,839
Oct 27, 2024 $ 0.0₉216
-11.31%
$ 90,872 $ 2,546
Oct 26, 2024 $ 0.0₉244
+7.47%
$ 102,430 $ 9,235
Oct 25, 2024 $ 0.0₉225
+16.90%
$ 94,615 $ 4,014
Oct 24, 2024 $ 0.0₉195
-7.18%
$ 81,860 $ 3,573
Oct 23, 2024 $ 0.0₉21
-22.96%
$ 88,223 $ 11,754
Oct 22, 2024 $ 0.0₉275
+50.20%
$ 115,553 $ 16,445
Oct 21, 2024 $ 0.0₉183
-3.27%
$ 76,942 $ 206
Oct 20, 2024 $ 0.0₉19
+12.50%
$ 79,924 $ 4,076
Oct 19, 2024 $ 0.0₉17
+6.19%
$ 71,356 $ 666
Oct 18, 2024 $ 0.0₉16
-32.63%
$ 67,207 $ 7,092
Oct 17, 2024 $ 0.0₉237
+2.44%
$ -- $ 2,556
Oct 16, 2024 $ 0.0₉231
-3.36%
$ 97,161 $ 3,944