Pigzbe Historical Data

WLO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0177
+5.27%
$ -- $ 3,759
Sep 9, 2019 $ 0.0168
-3.69%
$ -- $ 212
Sep 8, 2019 $ 0.0175
-3.69%
$ -- $ 2,184
Sep 7, 2019 $ 0.0181
-2.21%
$ -- $ 1,360
Sep 6, 2019 $ 0.0185
-3.19%
$ -- $ 4,038
Sep 5, 2019 $ 0.0191
-5.26%
$ -- $ 2,206
Sep 4, 2019 $ 0.0202
-6.18%
$ -- $ 6,132
Sep 3, 2019 $ 0.0215
-9.41%
$ -- $ 17,310
Sep 2, 2019 $ 0.0237
+0.71%
$ -- $ 2,835
Sep 1, 2019 $ 0.0236
-1.05%
$ -- $ 939
Aug 31, 2019 $ 0.0238
+2.33%
$ -- $ 1,305
Aug 30, 2019 $ 0.0233
+0.37%
$ -- $ 409
Aug 29, 2019 $ 0.0232
-2.80%
$ -- $ 3,772
Aug 28, 2019 $ 0.0239
+2.36%
$ -- $ 1,876
Aug 27, 2019 $ 0.0233
+6.77%
$ -- $ 5,542
Aug 26, 2019 $ 0.0218
+1.07%
$ -- $ 595
Aug 25, 2019 $ 0.0216
-2.79%
$ -- $ 545
Aug 24, 2019 $ 0.0222
-1.23%
$ -- $ 5,790
Aug 23, 2019 $ 0.0225
-0.74%
$ -- $ 2,250
Aug 22, 2019 $ 0.0227
-3.35%
$ -- $ 2,902
Aug 21, 2019 $ 0.0235
-4.09%
$ -- $ 5,084
Aug 20, 2019 $ 0.0245
+1.13%
$ -- $ 3,137
Aug 19, 2019 $ 0.0242
-0.43%
$ -- $ 2,553
Aug 18, 2019 $ 0.0243
+7.96%
$ -- $ 5,173
Aug 17, 2019 $ 0.0225
-1.73%
$ -- $ 1,758
Aug 16, 2019 $ 0.0229
-6.27%
$ -- $ 2,234
Aug 15, 2019 $ 0.0244
-3.15%
$ -- $ 31,422
Aug 14, 2019 $ 0.0251
-14.53%
$ -- $ 11,083
Aug 13, 2019 $ 0.0294
-9.46%
$ -- $ 3,236
Aug 12, 2019 $ 0.0325
-4.89%
$ -- $ 4,983
Aug 11, 2019 $ 0.0342
-0.14%
$ -- $ 739
Aug 10, 2019 $ 0.0342
-0.52%
$ -- $ 3,576
Aug 9, 2019 $ 0.0344
+0.84%
$ -- $ 4,318
Aug 8, 2019 $ 0.0341
+4.65%
$ -- $ 10,135
Aug 7, 2019 $ 0.0326
+24.97%
$ -- $ 53,739
Aug 6, 2019 $ 0.0261
+5.16%
$ -- $ 2,832
Aug 5, 2019 $ 0.0248
-0.08%
$ -- $ 2,450
Aug 4, 2019 $ 0.0248
+0.97%
$ -- $ 2,065
Aug 3, 2019 $ 0.0246
-4.14%
$ -- $ 3,277
Aug 2, 2019 $ 0.0256
+0.28%
$ -- $ 9,433
Aug 1, 2019 $ 0.0256
-0.84%
$ -- $ 1,279
Jul 31, 2019 $ 0.0258
-0.89%
$ -- $ 3,307
Jul 30, 2019 $ 0.026
-1.65%
$ -- $ 1,397
Jul 29, 2019 $ 0.0265
+0.49%
$ -- $ 1,803
Jul 28, 2019 $ 0.0263
+2.31%
$ -- $ 2,171
Jul 27, 2019 $ 0.0257
+0.84%
$ -- $ 875
Jul 26, 2019 $ 0.0255
-0.15%
$ -- $ 810
Jul 25, 2019 $ 0.0256
-2.28%
$ -- $ 1,637
Jul 24, 2019 $ 0.0262
-0.61%
$ -- $ 4,419
Jul 23, 2019 $ 0.0263
-1.29%
$ -- $ 1,406