Pigzbe Historical Data

WLO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00985
-1.52%
$ -- $ 2,232
Oct 29, 2019 $ 0.01
-0.71%
$ -- $ 9,611
Oct 28, 2019 $ 0.0101
-3.06%
$ -- $ 1,675
Oct 27, 2019 $ 0.0104
-0.87%
$ -- $ 9,929
Oct 26, 2019 $ 0.0105
+4.26%
$ -- $ 7,329
Oct 25, 2019 $ 0.01
+8.03%
$ -- $ 6,139
Oct 24, 2019 $ 0.0093
-6.96%
$ -- $ 1,883
Oct 23, 2019 $ 0.00999
-9.41%
$ -- $ 4,349
Oct 22, 2019 $ 0.011
-1.10%
$ -- $ 1,424
Oct 21, 2019 $ 0.0111
-1.08%
$ -- $ 3,172
Oct 20, 2019 $ 0.0113
+2.88%
$ -- $ 1,527
Oct 19, 2019 $ 0.011
-5.66%
$ -- $ 1,682
Oct 18, 2019 $ 0.0116
-2.18%
$ -- $ 2,103
Oct 17, 2019 $ 0.0119
-3.22%
$ -- $ 410
Oct 16, 2019 $ 0.0123
-6.22%
$ -- $ 2,780
Oct 15, 2019 $ 0.0131
-3.07%
$ -- $ 3,233
Oct 14, 2019 $ 0.0135
+2.51%
$ -- $ 8,034
Oct 13, 2019 $ 0.0132
+10.50%
$ -- $ 5,204
Oct 12, 2019 $ 0.0119
+3.23%
$ -- $ 1,158
Oct 11, 2019 $ 0.0115
+6.75%
$ -- $ 4,319
Oct 10, 2019 $ 0.0108
-7.94%
$ -- $ 5,105
Oct 9, 2019 $ 0.0117
-1.65%
$ -- $ 1,627
Oct 8, 2019 $ 0.0119
+0.36%
$ -- $ 2,320
Oct 7, 2019 $ 0.0119
-3.03%
$ -- $ 2,216
Oct 6, 2019 $ 0.0123
-4.17%
$ -- $ 2,405
Oct 5, 2019 $ 0.0128
-3.48%
$ -- $ 4,782
Oct 4, 2019 $ 0.0133
+0.29%
$ -- $ 5,874
Oct 3, 2019 $ 0.0132
-10.53%
$ -- $ 5,367
Oct 2, 2019 $ 0.0148
+1.98%
$ -- $ 1,693
Oct 1, 2019 $ 0.0145
+6.59%
$ -- $ 1,000
Sep 30, 2019 $ 0.0136
-8.26%
$ -- $ 2,622
Sep 29, 2019 $ 0.0148
+1.44%
$ -- $ 1,429
Sep 28, 2019 $ 0.0146
-7.51%
$ -- $ 2,000
Sep 27, 2019 $ 0.0158
-0.69%
$ -- $ 1,719
Sep 26, 2019 $ 0.0159
-7.10%
$ -- $ 2,464
Sep 25, 2019 $ 0.0171
-2.50%
$ -- $ 2,350
Sep 24, 2019 $ 0.0175
+2.56%
$ -- $ 4,939
Sep 23, 2019 $ 0.017
-8.61%
$ -- $ 678
Sep 22, 2019 $ 0.0187
-2.52%
$ -- $ 1,273
Sep 21, 2019 $ 0.0191
-3.50%
$ -- $ 902
Sep 20, 2019 $ 0.0198
+6.98%
$ -- $ 722
Sep 19, 2019 $ 0.0185
-11.00%
$ -- $ 2,661
Sep 18, 2019 $ 0.0208
+13.42%
$ -- $ 6,633
Sep 17, 2019 $ 0.0184
-0.86%
$ -- $ 1,027
Sep 16, 2019 $ 0.0185
-1.12%
$ -- $ 1,290
Sep 15, 2019 $ 0.0187
-0.48%
$ -- $ 714
Sep 14, 2019 $ 0.0188
+1.03%
$ -- $ 1,138
Sep 13, 2019 $ 0.0186
+2.35%
$ -- $ 2,835
Sep 12, 2019 $ 0.0182
-1.82%
$ -- $ 5,654
Sep 11, 2019 $ 0.0185
+4.59%
$ -- $ 1,034