Pigzbe Historical Data

WLO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0313
-3.49%
$ -- $ 7,469
Apr 12, 2019 $ 0.0324
+12.20%
$ -- $ 6,198
Apr 11, 2019 $ 0.0289
-5.21%
$ -- $ 6,774
Apr 10, 2019 $ 0.0305
+4.43%
$ -- $ 1,598
Apr 9, 2019 $ 0.0292
-6.12%
$ -- $ 6,663
Apr 8, 2019 $ 0.0311
-0.97%
$ -- $ 5,429
Apr 7, 2019 $ 0.0314
+2.32%
$ -- $ 1,954
Apr 6, 2019 $ 0.0306
+6.77%
$ -- $ 3,047
Apr 5, 2019 $ 0.0287
-8.13%
$ -- $ 5,958
Apr 4, 2019 $ 0.0312
-1.60%
$ -- $ 7,667
Apr 3, 2019 $ 0.0318
-0.84%
$ -- $ 7,004
Apr 2, 2019 $ 0.032
+6.06%
$ -- $ 9,987
Apr 1, 2019 $ 0.0302
-5.48%
$ -- $ 857
Mar 31, 2019 $ 0.032
-3.80%
$ -- $ 2,171
Mar 30, 2019 $ 0.0332
+0.95%
$ -- $ 1,969
Mar 29, 2019 $ 0.0328
+1.42%
$ -- $ 1,633
Mar 28, 2019 $ 0.0324
-2.38%
$ -- $ 2,905
Mar 27, 2019 $ 0.0331
-4.20%
$ -- $ 3,728
Mar 26, 2019 $ 0.0346
+0.71%
$ -- $ 2,773
Mar 25, 2019 $ 0.0344
-10.86%
$ -- $ 3,920
Mar 24, 2019 $ 0.0386
+6.74%
$ -- $ 8,137
Mar 23, 2019 $ 0.0361
-1.18%
$ -- $ 8,073
Mar 22, 2019 $ 0.0366
-5.64%
$ -- $ 5,121
Mar 21, 2019 $ 0.0388
-0.25%
$ -- $ 9,708
Mar 20, 2019 $ 0.0389
-9.65%
$ -- $ 83,545
Mar 19, 2019 $ 0.043
-10.68%
$ -- $ 4,943
Mar 18, 2019 $ 0.0481
+6.47%
$ -- $ 2,904
Mar 17, 2019 $ 0.0451
+0.94%
$ -- $ 2,805
Mar 16, 2019 $ 0.0447
+0.01%
$ -- $ 2,751
Mar 15, 2019 $ 0.0447
+0.91%
$ -- $ 2,516
Mar 14, 2019 $ 0.0443
-10.26%
$ -- $ 3,267
Mar 13, 2019 $ 0.0478
+10.21%
$ -- $ 21,002
Mar 12, 2019 $ 0.0434
+3.07%
$ -- $ 539
Mar 11, 2019 $ 0.0421
-5.09%
$ -- $ 5,375
Mar 10, 2019 $ 0.0445
+5.39%
$ -- $ 239
Mar 9, 2019 $ 0.0423
-6.03%
$ -- $ 873
Mar 8, 2019 $ 0.045
-0.13%
$ -- $ 1,453
Mar 7, 2019 $ 0.045
+12.06%
$ -- $ 1,540
Mar 6, 2019 $ 0.0402
+4.40%
$ -- $ 1,280
Mar 5, 2019 $ 0.0385
-10.06%
$ -- $ 15
Mar 4, 2019 $ 0.0428
+2.69%
$ -- $ 8
Mar 3, 2019 $ 0.0417
-5.28%
$ -- $ 1,059
Mar 2, 2019 $ 0.044
+7.99%
$ -- $ 1,625
Mar 1, 2019 $ 0.0407
+34.85%
$ -- $ 1,612
Feb 28, 2019 $ 0.0302
-48.42%
$ -- $ 5,627
Feb 27, 2019 $ 0.0586
+3.56%
$ -- $ 100
Feb 26, 2019 $ 0.0566
-2.30%
$ -- $ 118
Feb 25, 2019 $ 0.0579
+6.71%
$ -- $ 261
Feb 24, 2019 $ 0.0543
-13.77%
$ -- $ 108
Feb 23, 2019 $ 0.0629
+22.31%
$ -- $ 293