Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigzbe Historical Data

WLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2019 $0.0514
-7.94%
$-- $111
Feb 21, 2019 $0.0559
-7.81%
$-- $199
Feb 20, 2019 $0.0607
-10.32%
$-- $176
Feb 19, 2019 $0.0677
+33.67%
$-- $462
Feb 18, 2019 $0.0506
-13.56%
$-- $339
Feb 17, 2019 $0.0586
+1.73%
$-- $354
Feb 16, 2019 $0.0576
-5.67%
$-- $237
Feb 15, 2019 $0.061
+2.38%
$-- $183
Feb 14, 2019 $0.0596
-6.87%
$-- $209
Feb 13, 2019 $0.064
-2.75%
$-- $126
Feb 12, 2019 $0.0659
+0.51%
$-- $31
Feb 11, 2019 $0.0655
-7.45%
$-- $242
Feb 10, 2019 $0.0709
+2.65%
$-- $286
Feb 9, 2019 $0.0691
-5.91%
$-- $86
Feb 8, 2019 $0.0734
+10.00%
$-- $495
Feb 7, 2019 $0.0668
+2.52%
$-- $379
Feb 6, 2019 $0.0651
+2.95%
$-- $498
Feb 5, 2019 $0.0633
-3.98%
$-- $429
Feb 4, 2019 $0.0659
-13.16%
$-- $753
Feb 3, 2019 $0.0759
+6.57%
$-- $801
Feb 2, 2019 $0.0711
-11.74%
$-- $1,199
Feb 1, 2019 $0.0806
+50.10%
$-- $2,925
Jan 31, 2019 $0.0537
-10.22%
$-- $908
Jan 30, 2019 $0.0598
+11.32%
$-- $925
Jan 29, 2019 $0.0538
+28.30%
$-- $1,623
Jan 28, 2019 $0.0419
+13.68%
$-- $886
Download