Pigzbe Historical Data

WLO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0000441
-77.99%
$ -- $ 1,819
Oct 13, 2020 $ 0.0002
-55.32%
$ -- $ 3,503
Oct 12, 2020 $ 0.000449
+12.22%
$ -- $ 149
Oct 11, 2020 $ 0.0004
+22.04%
$ -- $ 121
Oct 10, 2020 $ 0.000328
+2.69%
$ -- $ 11
Oct 9, 2020 $ 0.000319
+58.80%
$ -- $ 751
Oct 8, 2020 $ 0.000201
-30.72%
$ -- $ 12
Oct 7, 2020 $ 0.00029
+44.99%
$ -- $ 373
Oct 6, 2020 $ 0.0002
-11.83%
$ -- $ 130
Oct 5, 2020 $ 0.000227
-25.72%
$ -- $ 755
Oct 4, 2020 $ 0.000305
+29.91%
$ -- $ 101
Oct 3, 2020 $ 0.000235
+0.04%
$ -- $ 144
Oct 2, 2020 $ 0.000235
-32.87%
$ -- $ 1,007
Oct 1, 2020 $ 0.00035
-54.54%
$ -- $ 18,339
Sep 30, 2020 $ 0.00077
+4.02%
$ -- $ 248
Sep 29, 2020 $ 0.00074
-0.01%
$ -- $ 2,005
Sep 28, 2020 $ 0.00074
-10.45%
$ -- $ 2,005
Sep 27, 2020 $ 0.000827
+2.83%
$ -- $ 17
Sep 26, 2020 $ 0.000804
-0.86%
$ -- $ 273
Sep 25, 2020 $ 0.000811
+0.91%
$ -- $ 26
Sep 24, 2020 $ 0.000804
+57.97%
$ -- $ 679
Sep 23, 2020 $ 0.000979
+0.09%
$ -- $ 20
Sep 22, 2020 $ 0.000978
+0.71%
$ -- $ 35
Sep 21, 2020 $ 0.000971
+0.53%
$ -- $ 88
Sep 20, 2020 $ 0.000965
-0.70%
$ -- $ 89
Sep 19, 2020 $ 0.000971
+2.09%
$ -- $ 98
Sep 18, 2020 $ 0.000951
+13.71%
$ -- $ 4
Sep 17, 2020 $ 0.000836
+0.01%
$ -- $ 39
Sep 16, 2020 $ 0.000836
-19.45%
$ -- $ 4,773
Sep 15, 2020 $ 0.00104
+2.30%
$ -- $ 86
Sep 14, 2020 $ 0.00101
-2.77%
$ -- $ 42
Sep 13, 2020 $ 0.00104
+1.91%
$ -- $ 815
Sep 12, 2020 $ 0.00102
+0.60%
$ -- $ 78
Sep 11, 2020 $ 0.00101
+0.24%
$ -- $ 77
Sep 10, 2020 $ 0.00101
-0.14%
$ -- $ 893
Sep 9, 2020 $ 0.00101
-8.21%
$ -- $ 135
Sep 8, 2020 $ 0.0011
-4.06%
$ -- $ 132
Sep 7, 2020 $ 0.00115
-34.47%
$ -- $ 2,555
Sep 6, 2020 $ 0.00175
+27.54%
$ -- $ 24
Sep 5, 2020 $ 0.00137
+17.29%
$ -- $ 795
Sep 4, 2020 $ 0.00117
+0.77%
$ -- $ 298
Sep 3, 2020 $ 0.00116
-17.25%
$ -- $ 206
Sep 2, 2020 $ 0.00141
-5.32%
$ -- $ 1,818
Sep 1, 2020 $ 0.00148
+28.04%
$ -- $ 575
Aug 31, 2020 $ 0.00116
-15.22%
$ -- $ 6,842
Aug 30, 2020 $ 0.00137
-14.43%
$ -- $ 4,707
Aug 29, 2020 $ 0.0016
-3.66%
$ -- $ 1,805
Aug 28, 2020 $ 0.00166
+2.86%
$ -- $ 105
Aug 27, 2020 $ 0.00161
+22.04%
$ -- $ 19,741
Aug 26, 2020 $ 0.00132
-25.31%
$ -- $ 10,324