Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0467
-0.42%
$9.3 million $90,079
Jul 9, 2025 $0.0468
+4.89%
$9.33 million $118,536
Jul 8, 2025 $0.0449
+20.71%
$8.94 million $104,672
Jul 7, 2025 $0.0372
-3.18%
$7.4 million $84,971
Jul 6, 2025 $0.0384
+4.15%
$7.65 million $84,055
Jul 5, 2025 $0.0369
+3.18%
$7.34 million $91,927
Jul 4, 2025 $0.0357
-5.31%
$7.12 million $69,311
Jul 3, 2025 $0.0377
-12.32%
$7.52 million $67,380
Jul 2, 2025 $0.043
+12.81%
$8.57 million $113,048
Jul 1, 2025 $0.0381
+0.81%
$7.6 million $65,191
Jun 30, 2025 $0.0378
-1.40%
$7.53 million $61,011
Jun 29, 2025 $0.0383
+1.82%
$7.63 million $58,228
Jun 28, 2025 $0.0376
-1.42%
$7.5 million $77,359
Jun 27, 2025 $0.0382
+23.29%
$7.61 million $112,199
Jun 26, 2025 $0.031
+12.16%
$6.17 million $67,555
Jun 25, 2025 $0.0276
-11.56%
$5.5 million $70,621
Jun 24, 2025 $0.0312
-1.15%
$6.22 million $66,345
Jun 23, 2025 $0.0316
+4.17%
$6.3 million $60,544
Jun 22, 2025 $0.0303
-12.45%
$6.05 million $68,670
Jun 21, 2025 $0.0346
-1.05%
$6.9 million $86,630
Jun 20, 2025 $0.0354
-2.97%
$7.06 million $115,345
Jun 19, 2025 $0.0365
+0.30%
$7.27 million $113,974
Jun 18, 2025 $0.0364
+0.16%
$7.25 million $114,693
Jun 17, 2025 $0.0363
-1.37%
$7.22 million $127,471
Jun 16, 2025 $0.0368
+5.29%
$7.33 million $116,977
Jun 15, 2025 $0.0349
-0.51%
$6.96 million $110,400
Jun 14, 2025 $0.0351
-0.55%
$6.99 million $116,058
Jun 13, 2025 $0.0353
-16.55%
$7.03 million $129,623
Jun 12, 2025 $0.0423
-3.35%
$8.43 million $113,952
Jun 11, 2025 $0.0438
-2.70%
$8.72 million $108,255
Jun 10, 2025 $0.045
-7.32%
$8.96 million $159,587
Jun 9, 2025 $0.0485
-3.24%
$9.67 million $102,888
Jun 8, 2025 $0.0501
-1.39%
$9.99 million $105,398
Jun 7, 2025 $0.0508
+5.22%
$10.13 million $103,452
Jun 6, 2025 $0.0483
-5.97%
$9.63 million $108,248
Jun 5, 2025 $0.0513
+0.94%
$10.21 million $177,815
Jun 4, 2025 $0.0508
-3.33%
$10.12 million $118,987
Jun 3, 2025 $0.0525
+3.63%
$10.46 million $118,598
Jun 2, 2025 $0.0507
-6.08%
$10.1 million $172,652
Jun 1, 2025 $0.0537
+13.61%
$10.7 million $375,131
May 31, 2025 $0.0473
+1.49%
$9.42 million $105,290
May 30, 2025 $0.0466
-1.60%
$9.28 million $95,154
May 29, 2025 $0.0473
-2.07%
$9.43 million $124,598
May 28, 2025 $0.0483
+4.03%
$9.63 million $278,456
May 27, 2025 $0.0465
+0.34%
$9.25 million $114,640
May 26, 2025 $0.0463
+0.72%
$9.22 million $143,932
May 25, 2025 $0.0459
+1.43%
$9.15 million $509,959
May 24, 2025 $0.0452
+1.85%
$9.01 million $423,041
May 23, 2025 $0.0446
-0.50%
$8.89 million $519,390
May 22, 2025 $0.0449
+2.35%
$8.94 million $70,022