Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.447
-5.54%
$ 89.2 million $ 4.31 million
Mar 14, 2025 $ 0.47
-2.35%
$ 93.85 million $ 8.11 million
Mar 13, 2025 $ 0.481
+2.26%
$ 96.02 million $ 12.24 million
Mar 12, 2025 $ 0.47
+2.46%
$ 93.89 million $ 8.11 million
Mar 11, 2025 $ 0.459
+3.92%
$ 91.65 million $ 10.89 million
Mar 10, 2025 $ 0.441
-15.82%
$ 88.14 million $ 34.28 million
Mar 9, 2025 $ 0.524
-9.10%
$ 104.62 million $ 18.41 million
Mar 8, 2025 $ 0.586
+0.79%
$ 116.95 million $ 94.38 million
Mar 7, 2025 $ 0.585
+76.09%
$ 116.88 million $ 40.92 million
Mar 6, 2025 $ 0.332
-0.74%
$ 66.36 million $ 2.82 million
Mar 5, 2025 $ 0.335
+3.34%
$ 66.86 million $ 1.06 million
Mar 4, 2025 $ 0.324
-5.77%
$ 64.69 million $ 1.77 million
Mar 3, 2025 $ 0.344
-11.42%
$ 68.71 million $ 1.76 million
Mar 2, 2025 $ 0.388
+8.19%
$ 77.53 million $ 2.14 million
Mar 1, 2025 $ 0.359
-1.16%
$ 71.67 million $ 1.53 million
Feb 28, 2025 $ 0.363
+0.77%
$ 72.51 million $ 835,540
Feb 27, 2025 $ 0.36
+0.05%
$ 71.95 million $ 939,931
Feb 26, 2025 $ 0.36
-0.68%
$ 71.92 million $ 1.83 million
Feb 25, 2025 $ 0.363
+2.64%
$ 72.42 million $ 944,847
Feb 24, 2025 $ 0.353
-9.59%
$ 70.48 million $ 986,050
Feb 23, 2025 $ 0.39
-3.34%
$ 77.93 million $ 907,618
Feb 22, 2025 $ 0.403
+3.88%
$ 80.52 million $ 1.09 million
Feb 21, 2025 $ 0.388
-2.50%
$ 77.44 million $ 1.39 million
Feb 20, 2025 $ 0.398
+2.26%
$ 79.5 million $ 1.22 million
Feb 19, 2025 $ 0.389
+5.78%
$ 77.73 million $ 872,009
Feb 18, 2025 $ 0.368
-9.09%
$ 73.43 million $ 1.72 million
Feb 17, 2025 $ 0.404
+4.43%
$ 80.76 million $ 1.63 million
Feb 16, 2025 $ 0.387
-6.93%
$ 77.33 million $ 2.59 million
Feb 15, 2025 $ 0.416
+8.17%
$ 83.07 million $ 7.95 million
Feb 14, 2025 $ 0.384
+3.55%
$ 76.71 million $ 2.75 million
Feb 13, 2025 $ 0.371
-0.36%
$ 74.09 million $ 1.62 million
Feb 12, 2025 $ 0.372
-0.36%
$ 74.31 million $ 4.77 million
Feb 11, 2025 $ 0.373
+3.13%
$ 74.58 million $ 1.07 million
Feb 10, 2025 $ 0.362
+2.27%
$ 72.3 million $ 1.47 million
Feb 9, 2025 $ 0.354
+1.60%
$ 70.68 million $ 1.16 million
Feb 8, 2025 $ 0.349
+1.90%
$ 69.58 million $ 6.82 million
Feb 7, 2025 $ 0.342
+0.77%
$ 68.28 million $ 4.65 million
Feb 6, 2025 $ 0.339
+0.28%
$ 67.77 million $ 4.28 million
Feb 5, 2025 $ 0.339
-0.03%
$ 67.59 million $ 4.98 million
Feb 4, 2025 $ 0.339
-4.23%
$ 67.63 million $ 7.26 million
Feb 3, 2025 $ 0.354
+3.89%
$ 70.62 million $ 8.47 million
Feb 2, 2025 $ 0.34
-12.06%
$ 67.97 million $ 9.01 million
Feb 1, 2025 $ 0.387
-9.45%
$ 77.29 million $ 5.93 million
Jan 31, 2025 $ 0.428
-6.05%
$ 85.37 million $ 4.29 million
Jan 30, 2025 $ 0.456
+3.31%
$ 91.01 million $ 1.04 million
Jan 29, 2025 $ 0.441
+5.27%
$ 88.09 million $ 1.96 million
Jan 28, 2025 $ 0.419
-6.83%
$ 83.64 million $ 1.99 million
Jan 27, 2025 $ 0.45
+2.78%
$ 89.79 million $ 4.58 million
Jan 26, 2025 $ 0.438
-10.98%
$ 87.35 million $ 2.56 million
Jan 25, 2025 $ 0.492
+11.52%
$ 98.15 million $ 12.91 million