Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.191
-1.95%
$38.11 million $59,006
Aug 28, 2025 $0.195
-7.04%
$38.87 million $62,632
Aug 27, 2025 $0.211
-2.51%
$41.87 million $59,370
Aug 26, 2025 $0.216
+0.02%
$43.09 million $58,603
Aug 25, 2025 $0.216
-2.17%
$43.08 million $65,259
Aug 24, 2025 $0.222
-2.53%
$43.99 million $63,281
Aug 23, 2025 $0.228
-0.98%
$45.31 million $58,708
Aug 22, 2025 $0.23
+0.80%
$45.83 million $60,043
Aug 21, 2025 $0.228
-2.20%
$45.42 million $59,374
Aug 20, 2025 $0.234
+3.99%
$46.4 million $75,165
Aug 19, 2025 $0.225
-1.16%
$44.84 million $61,304
Aug 18, 2025 $0.228
-1.04%
$45.41 million $66,020
Aug 17, 2025 $0.23
-4.27%
$45.89 million $83,812
Aug 16, 2025 $0.241
+1.86%
$47.96 million $61,429
Aug 15, 2025 $0.236
+0.38%
$47.08 million $71,895
Aug 14, 2025 $0.235
-3.36%
$47 million $88,999
Aug 13, 2025 $0.244
-4.59%
$48.53 million $302,989
Aug 12, 2025 $0.255
-0.46%
$50.86 million $249,455
Aug 11, 2025 $0.257
-5.02%
$51.12 million $152,007
Aug 10, 2025 $0.27
+13.77%
$53.82 million $202,411
Aug 9, 2025 $0.237
+14.20%
$47.25 million $403,203
Aug 8, 2025 $0.21
+68.72%
$41.77 million $216,513
Aug 7, 2025 $0.124
-0.37%
$24.76 million $130,979
Aug 6, 2025 $0.125
+12.93%
$24.89 million $333,424
Aug 5, 2025 $0.111
+1.82%
$22.02 million $215,892
Aug 4, 2025 $0.109
+36.38%
$21.62 million $192,628
Aug 3, 2025 $0.0797
-1.56%
$15.92 million $174,464
Aug 2, 2025 $0.081
+21.12%
$16.13 million $215,158
Aug 1, 2025 $0.0669
+2.75%
$13.33 million $193,346
Jul 31, 2025 $0.0651
-0.47%
$12.97 million $153,779
Jul 30, 2025 $0.0654
+12.09%
$13.03 million $242,391
Jul 29, 2025 $0.0584
+4.39%
$11.63 million $156,854
Jul 28, 2025 $0.0559
+1.71%
$11.13 million $158,943
Jul 27, 2025 $0.0549
+0.74%
$10.95 million $142,090
Jul 26, 2025 $0.0545
-0.07%
$10.87 million $77,451
Jul 25, 2025 $0.0546
+1.79%
$10.88 million $100,688
Jul 24, 2025 $0.0536
+2.40%
$10.68 million $103,603
Jul 23, 2025 $0.0524
+1.86%
$10.43 million $196,865
Jul 22, 2025 $0.0514
+2.48%
$10.24 million $148,900
Jul 21, 2025 $0.0502
+3.34%
$9.99 million $150,466
Jul 20, 2025 $0.0485
-3.50%
$9.67 million $152,455
Jul 19, 2025 $0.0503
-1.22%
$10.02 million $140,194
Jul 18, 2025 $0.0509
+0.55%
$10.14 million $155,434
Jul 17, 2025 $0.0506
+0.78%
$10.09 million $154,496
Jul 16, 2025 $0.0502
+2.50%
$10.01 million $150,903
Jul 15, 2025 $0.049
+3.89%
$9.77 million $145,941
Jul 14, 2025 $0.0472
+3.32%
$9.4 million $147,845
Jul 13, 2025 $0.0457
-1.42%
$9.1 million $150,589
Jul 12, 2025 $0.0463
-1.80%
$9.23 million $148,070
Jul 11, 2025 $0.0472
-68.30%
$9.4 million $146,234