Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0415
+2.01%
$8.25 million $61,449
Dec 6, 2025 $0.0407
+1.43%
$8.1 million $56,321
Dec 5, 2025 $0.0401
-0.33%
$7.99 million $53,442
Dec 4, 2025 $0.0403
-1.48%
$8.02 million $56,596
Dec 3, 2025 $0.0408
+1.33%
$8.13 million $53,082
Dec 2, 2025 $0.0403
+1.04%
$8.02 million $53,687
Dec 1, 2025 $0.0398
-1.77%
$7.93 million $54,371
Nov 30, 2025 $0.0408
-0.58%
$8.08 million $55,229
Nov 29, 2025 $0.0411
-1.20%
$8.19 million $57,042
Nov 28, 2025 $0.0416
-0.95%
$8.28 million $56,401
Nov 27, 2025 $0.042
+0.55%
$8.37 million $64,449
Nov 26, 2025 $0.0418
+0.21%
$8.32 million $54,040
Nov 25, 2025 $0.0417
-2.08%
$8.31 million $56,840
Nov 24, 2025 $0.0424
+2.94%
$8.48 million $54,058
Nov 23, 2025 $0.0412
+0.29%
$8.2 million $55,500
Nov 22, 2025 $0.041
-0.16%
$8.18 million $57,511
Nov 21, 2025 $0.0411
-2.37%
$8.2 million $55,810
Nov 20, 2025 $0.0421
-1.52%
$8.39 million $58,573
Nov 19, 2025 $0.0428
-1.05%
$8.52 million $54,500
Nov 18, 2025 $0.0432
+0.05%
$8.61 million $58,662
Nov 17, 2025 $0.0431
-1.07%
$8.59 million $55,818
Nov 16, 2025 $0.0435
-0.45%
$8.68 million $55,499
Nov 15, 2025 $0.0437
+0.97%
$8.7 million $55,621
Nov 14, 2025 $0.0434
-2.93%
$8.62 million $58,200
Nov 13, 2025 $0.0446
-1.26%
$8.9 million $58,883
Nov 12, 2025 $0.0452
+2.31%
$9 million $57,103
Nov 11, 2025 $0.0442
-3.29%
$8.8 million $60,925
Nov 10, 2025 $0.0457
-70.52%
$9.1 million $61,188
Nov 9, 2025 $0.152
-2.44%
$30.33 million $1,769
Nov 8, 2025 $0.157
-1.21%
$31.2 million $74
Nov 7, 2025 $0.162
+9.96%
$32.32 million $2,441
Nov 6, 2025 $0.147
-2.65%
$29.26 million $2,078
Nov 5, 2025 $0.151
-1.02%
$29.98 million $1,916
Nov 4, 2025 $0.149
-5.65%
$29.66 million $1,311
Nov 3, 2025 $0.157
-6.34%
$31.28 million $866
Nov 2, 2025 $0.167
-3.55%
$33.22 million $31,342
Nov 1, 2025 $0.174
-0.82%
$34.62 million $32,892
Oct 31, 2025 $0.175
+1.25%
$34.92 million $32,121
Oct 30, 2025 $0.168
-4.25%
$33.54 million $30,257
Oct 29, 2025 $0.179
+1.70%
$35.58 million $30,262
Oct 28, 2025 $0.176
-8.65%
$34.99 million $30,181
Oct 27, 2025 $0.192
-6.89%
$38.32 million $32,686
Oct 26, 2025 $0.207
+9.52%
$41.16 million $34,707
Oct 25, 2025 $0.189
+226.89%
$37.58 million $30,286
Oct 24, 2025 $0.0578
-67.18%
$11.5 million $55,956
Oct 23, 2025 $0.174
-3.86%
$34.57 million $26,830
Oct 22, 2025 $0.176
+3.37%
$34.96 million $25,333
Oct 21, 2025 $0.175
+5.40%
$33.83 million $23,761
Oct 20, 2025 $0.169
+2.87%
$33.09 million $20,601
Oct 19, 2025 $0.167
-1.65%
$33.03 million $18,103