Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0364
+0.16%
$ 7.25 million $ 114,693
Jun 17, 2025 $ 0.0363
-1.37%
$ 7.22 million $ 127,471
Jun 16, 2025 $ 0.0368
+5.29%
$ 7.33 million $ 116,977
Jun 15, 2025 $ 0.0349
-0.51%
$ 6.96 million $ 110,400
Jun 14, 2025 $ 0.0351
-0.55%
$ 6.99 million $ 116,058
Jun 13, 2025 $ 0.0353
-16.55%
$ 7.03 million $ 129,623
Jun 12, 2025 $ 0.0423
-3.35%
$ 8.43 million $ 113,952
Jun 11, 2025 $ 0.0438
-2.70%
$ 8.72 million $ 108,255
Jun 10, 2025 $ 0.045
-7.32%
$ 8.96 million $ 159,587
Jun 9, 2025 $ 0.0485
-3.24%
$ 9.67 million $ 102,888
Jun 8, 2025 $ 0.0501
-1.39%
$ 9.99 million $ 105,398
Jun 7, 2025 $ 0.0508
+5.22%
$ 10.13 million $ 103,452
Jun 6, 2025 $ 0.0483
-5.97%
$ 9.63 million $ 108,248
Jun 5, 2025 $ 0.0513
+0.94%
$ 10.21 million $ 177,815
Jun 4, 2025 $ 0.0508
-3.33%
$ 10.12 million $ 118,987
Jun 3, 2025 $ 0.0525
+3.63%
$ 10.46 million $ 118,598
Jun 2, 2025 $ 0.0507
-6.08%
$ 10.1 million $ 172,652
Jun 1, 2025 $ 0.0537
+13.61%
$ 10.7 million $ 375,131
May 31, 2025 $ 0.0473
+1.49%
$ 9.42 million $ 105,290
May 30, 2025 $ 0.0466
-1.60%
$ 9.28 million $ 95,154
May 29, 2025 $ 0.0473
-2.07%
$ 9.43 million $ 124,598
May 28, 2025 $ 0.0483
+4.03%
$ 9.63 million $ 278,456
May 27, 2025 $ 0.0465
+0.34%
$ 9.25 million $ 114,640
May 26, 2025 $ 0.0463
+0.72%
$ 9.22 million $ 143,932
May 25, 2025 $ 0.0459
+1.43%
$ 9.15 million $ 509,959
May 24, 2025 $ 0.0452
+1.85%
$ 9.01 million $ 423,041
May 23, 2025 $ 0.0446
-0.50%
$ 8.89 million $ 519,390
May 22, 2025 $ 0.0449
+2.35%
$ 8.94 million $ 70,022
May 21, 2025 $ 0.0438
-0.85%
$ 8.73 million $ 150,700
May 20, 2025 $ 0.0442
+3.49%
$ 8.8 million $ 52,036
May 19, 2025 $ 0.0427
-1.41%
$ 8.51 million $ 519,750
May 18, 2025 $ 0.0433
+3.06%
$ 8.63 million $ 463,883
May 17, 2025 $ 0.042
-20.04%
$ 8.4 million $ 192,482
May 16, 2025 $ 0.0526
-73.10%
$ 10.5 million $ 73
May 15, 2025 $ 0.199
-4.27%
$ 39.67 million $ 0
May 14, 2025 $ 0.207
-3.80%
$ 41.33 million $ 0.1
May 13, 2025 $ 0.221
+1.77%
$ 44.22 million $ 0
May 12, 2025 $ 0.223
+7.20%
$ 44.47 million $ 0
May 11, 2025 $ 0.208
-3.72%
$ 41.57 million $ 0
May 10, 2025 $ 0.216
+5.05%
$ 43.16 million $ 0.1
May 9, 2025 $ 0.206
+9.21%
$ 41.16 million $ 0
May 8, 2025 $ 0.188
+11.29%
$ 37.62 million $ 0
May 7, 2025 $ 0.169
-1.90%
$ 33.83 million $ 0.1
May 6, 2025 $ 0.173
+4.34%
$ 34.47 million $ 0.1
May 5, 2025 $ 0.0435
+0.61%
$ 8.69 million $ 163,802
May 4, 2025 $ 0.0432
-7.29%
$ 8.64 million $ 203,758
May 3, 2025 $ 0.0466
+2.43%
$ 9.32 million $ 284,710
May 2, 2025 $ 0.0455
+8.67%
$ 9.09 million $ 248,167
May 1, 2025 $ 0.0411
+22.73%
$ 8.21 million $ 562,102
Apr 30, 2025 $ 0.0325
+7.67%
$ 6.48 million $ 111,682