Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.172
+0.05%
$33.86 million $16,872
Oct 17, 2025 $0.172
+1.94%
$34.29 million $15,878
Oct 16, 2025 $0.166
+0.07%
$33.56 million $13,973
Oct 15, 2025 $0.166
+206.37%
$33.05 million $10,949
Oct 14, 2025 $0.0542
+6.01%
$10.78 million $61,622
Oct 13, 2025 $0.0511
-0.80%
$10.17 million $56,193
Oct 12, 2025 $0.0515
+16.88%
$10.26 million $59,058
Oct 11, 2025 $0.0441
-2.68%
$8.78 million $55,275
Oct 10, 2025 $0.0453
+11.45%
$9.02 million $65,276
Oct 9, 2025 $0.0406
-4.09%
$8.09 million $59,168
Oct 8, 2025 $0.0423
-1.74%
$8.44 million $79,750
Oct 7, 2025 $0.0431
-5.33%
$8.57 million $55,826
Oct 6, 2025 $0.0455
-10.25%
$9.06 million $61,014
Oct 5, 2025 $0.0507
-11.68%
$10.08 million $57,116
Oct 4, 2025 $0.0574
-13.65%
$11.43 million $59,030
Oct 3, 2025 $0.0673
+0.96%
$13.24 million $57,486
Oct 2, 2025 $0.0667
-1.66%
$13.28 million $58,341
Oct 1, 2025 $0.0691
-8.00%
$13.51 million $65,977
Sep 30, 2025 $0.0751
+8.19%
$14.95 million $61,354
Sep 29, 2025 $0.0694
+0.42%
$13.82 million $59,652
Sep 28, 2025 $0.0689
+15.62%
$13.76 million $67,614
Sep 27, 2025 $0.0596
-9.41%
$11.87 million $58,902
Sep 26, 2025 $0.0664
-13.86%
$13.1 million $59,642
Sep 25, 2025 $0.0779
-9.58%
$15.35 million $59,745
Sep 24, 2025 $0.0865
-19.91%
$17.16 million $63,143
Sep 23, 2025 $0.108
+43.99%
$21.52 million $117,511
Sep 22, 2025 $0.0716
+9.80%
$14.95 million $60,029
Sep 21, 2025 $0.0662
-10.65%
$12.99 million $63,283
Sep 20, 2025 $0.074
-3.63%
$14.75 million $64,665
Sep 19, 2025 $0.0774
-10.68%
$15.28 million $70,448
Sep 18, 2025 $0.0878
-7.98%
$17.27 million $74,996
Sep 17, 2025 $0.0944
+1.41%
$19.1 million $81,606
Sep 16, 2025 $0.0936
-7.67%
$18.53 million $67,104
Sep 15, 2025 $0.102
-8.09%
$20.22 million $61,778
Sep 14, 2025 $0.111
-3.31%
$22.18 million $69,076
Sep 13, 2025 $0.116
-4.07%
$23.07 million $61,653
Sep 12, 2025 $0.12
+6.17%
$24 million $73,510
Sep 11, 2025 $0.113
-12.51%
$22.61 million $73,595
Sep 10, 2025 $0.13
-7.50%
$25.83 million $64,178
Sep 9, 2025 $0.14
-3.02%
$27.93 million $67,143
Sep 8, 2025 $0.144
-7.03%
$28.7 million $61,285
Sep 7, 2025 $0.155
-8.29%
$30.87 million $63,294
Sep 6, 2025 $0.169
-7.19%
$33.69 million $64,824
Sep 5, 2025 $0.182
-2.63%
$36.14 million $73,583
Sep 4, 2025 $0.188
-1.74%
$37.17 million $80,109
Sep 3, 2025 $0.191
-3.34%
$38.05 million $63,494
Sep 2, 2025 $0.198
+3.91%
$39.22 million $66,839
Sep 1, 2025 $0.19
+0.91%
$37.88 million $58,974
Aug 31, 2025 $0.189
-0.22%
$37.55 million $58,342
Aug 30, 2025 $0.189
-1.28%
$37.63 million $61,259