FeatherCoin Historical Data

FTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00466
+1.13%
$ 1.01 million $ 33,797
Mar 29, 2024 $ 0.00461
-2.90%
$ 1 million $ 34,094
Mar 28, 2024 $ 0.00467
+0.30%
$ 1.02 million $ 33,989
Mar 27, 2024 $ 0.00466
-2.18%
$ 1.01 million $ 32,192
Mar 26, 2024 $ 0.00476
-1.24%
$ 1.04 million $ 31,973
Mar 25, 2024 $ 0.00476
+2.60%
$ 1.04 million $ 34,059
Mar 24, 2024 $ 0.00464
+6.55%
$ 1.01 million $ 32,899
Mar 23, 2024 $ 0.00443
+0.73%
$ 964,403 $ 33,013
Mar 22, 2024 $ 0.00439
-1.52%
$ 954,956 $ 30,813
Mar 21, 2024 $ 0.00452
-2.06%
$ 983,690 $ 32,059
Mar 20, 2024 $ 0.00461
+14.27%
$ 1 million $ 36,107
Mar 19, 2024 $ 0.00403
-6.88%
$ 877,827 $ 30,949
Mar 18, 2024 $ 0.0044
-6.79%
$ 958,332 $ 31,078
Mar 17, 2024 $ 0.00473
+6.27%
$ 1.03 million $ 33,528
Mar 16, 2024 $ 0.00451
-4.46%
$ 981,591 $ 31,386
Mar 15, 2024 $ 0.00479
-9.30%
$ 1.04 million $ 35,121
Mar 14, 2024 $ 0.00521
-3.44%
$ 1.14 million $ 37,385
Mar 13, 2024 $ 0.0054
+3.58%
$ 1.18 million $ 41,250
Mar 12, 2024 $ 0.00529
-1.00%
$ 1.15 million $ 36,385
Mar 11, 2024 $ 0.00534
+6.11%
$ 1.16 million $ 38,319
Mar 10, 2024 $ 0.0051
-2.95%
$ 1.11 million $ 35,165
Mar 9, 2024 $ 0.00533
+7.14%
$ 1.16 million $ 36,047
Mar 8, 2024 $ 0.00498
-5.63%
$ 1.08 million $ 35,080
Mar 7, 2024 $ 0.00528
+15.92%
$ 1.15 million $ 38,333
Mar 6, 2024 $ 0.00456
-2.21%
$ 992,479 $ 32,749
Mar 5, 2024 $ 0.00467
-7.59%
$ 1.02 million $ 33,841
Mar 4, 2024 $ 0.00498
+16.05%
$ 1.08 million $ 36,133
Mar 3, 2024 $ 0.00435
+1.74%
$ 947,672 $ 31,425
Mar 2, 2024 $ 0.00428
-0.58%
$ 932,021 $ 31,599
Mar 1, 2024 $ 0.00425
+0.54%
$ 924,742 $ 31,717
Feb 29, 2024 $ 0.00423
-1.76%
$ 921,279 $ 26,487
Feb 28, 2024 $ 0.00431
+11.13%
$ 938,822 $ 16,096
Feb 27, 2024 $ 0.00388
+0.21%
$ 844,290 $ 18,397
Feb 26, 2024 $ 0.00387
+20.63%
$ 841,943 $ 18,032
Feb 25, 2024 $ 0.00326
+2.00%
$ 709,521 $ 11,741
Feb 24, 2024 $ 0.00325
+1.57%
$ 706,628 $ 12,373
Feb 23, 2024 $ 0.00315
-21.49%
$ 685,047 $ 12,875
Feb 22, 2024 $ 0.00406
-0.59%
$ 883,419 $ 14,946
Feb 21, 2024 $ 0.00409
+26.28%
$ 891,215 $ 23,895
Feb 20, 2024 $ 0.0033
+9.61%
$ 717,371 $ 13,413
Feb 19, 2024 $ 0.00306
-3.92%
$ 664,993 $ 12,289
Feb 18, 2024 $ 0.00328
+2.54%
$ 714,675 $ 12,119
Feb 17, 2024 $ 0.00315
+6.07%
$ 686,071 $ 12,060
Feb 16, 2024 $ 0.00292
+0.45%
$ 635,593 $ 11,805
Feb 15, 2024 $ 0.00296
+2.02%
$ 643,916 $ 11,032
Feb 14, 2024 $ 0.0029
+2.33%
$ 630,982 $ 12,560
Feb 13, 2024 $ 0.00284
-3.71%
$ 617,109 $ 11,042
Feb 12, 2024 $ 0.0029
+17.91%
$ 630,903 $ 11,186
Feb 11, 2024 $ 0.00251
+2.78%
$ 545,284 $ 9,222
Feb 10, 2024 $ 0.00249
+3.43%
$ 541,209 $ 10,834