FeatherCoin Historical Data

FTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00466
+1.13%
$1.01 million $33,797
Mar 29, 2024 $0.00461
-2.90%
$1 million $34,094
Mar 28, 2024 $0.00467
+0.30%
$1.02 million $33,989
Mar 27, 2024 $0.00466
-2.18%
$1.01 million $32,192
Mar 26, 2024 $0.00476
-1.24%
$1.04 million $31,973
Mar 25, 2024 $0.00476
+2.60%
$1.04 million $34,059
Mar 24, 2024 $0.00464
+6.55%
$1.01 million $32,899
Mar 23, 2024 $0.00443
+0.73%
$964,403 $33,013
Mar 22, 2024 $0.00439
-1.52%
$954,956 $30,813
Mar 21, 2024 $0.00452
-2.06%
$983,690 $32,059
Mar 20, 2024 $0.00461
+14.27%
$1 million $36,107
Mar 19, 2024 $0.00403
-6.88%
$877,827 $30,949
Mar 18, 2024 $0.0044
-6.79%
$958,332 $31,078
Mar 17, 2024 $0.00473
+6.27%
$1.03 million $33,528
Mar 16, 2024 $0.00451
-4.46%
$981,591 $31,386
Mar 15, 2024 $0.00479
-9.30%
$1.04 million $35,121
Mar 14, 2024 $0.00521
-3.44%
$1.14 million $37,385
Mar 13, 2024 $0.0054
+3.58%
$1.18 million $41,250
Mar 12, 2024 $0.00529
-1.00%
$1.15 million $36,385
Mar 11, 2024 $0.00534
+6.11%
$1.16 million $38,319
Mar 10, 2024 $0.0051
-2.95%
$1.11 million $35,165
Mar 9, 2024 $0.00533
+7.14%
$1.16 million $36,047
Mar 8, 2024 $0.00498
-5.63%
$1.08 million $35,080
Mar 7, 2024 $0.00528
+15.92%
$1.15 million $38,333
Mar 6, 2024 $0.00456
-2.21%
$992,479 $32,749
Mar 5, 2024 $0.00467
-7.59%
$1.02 million $33,841
Mar 4, 2024 $0.00498
+16.05%
$1.08 million $36,133
Mar 3, 2024 $0.00435
+1.74%
$947,672 $31,425
Mar 2, 2024 $0.00428
-0.58%
$932,021 $31,599
Mar 1, 2024 $0.00425
+0.54%
$924,742 $31,717
Feb 29, 2024 $0.00423
-1.76%
$921,279 $26,487
Feb 28, 2024 $0.00431
+11.13%
$938,822 $16,096
Feb 27, 2024 $0.00388
+0.21%
$844,290 $18,397
Feb 26, 2024 $0.00387
+20.63%
$841,943 $18,032
Feb 25, 2024 $0.00326
+2.00%
$709,521 $11,741
Feb 24, 2024 $0.00325
+1.57%
$706,628 $12,373
Feb 23, 2024 $0.00315
-21.49%
$685,047 $12,875
Feb 22, 2024 $0.00406
-0.59%
$883,419 $14,946
Feb 21, 2024 $0.00409
+26.28%
$891,215 $23,895
Feb 20, 2024 $0.0033
+9.61%
$717,371 $13,413
Feb 19, 2024 $0.00306
-3.92%
$664,993 $12,289
Feb 18, 2024 $0.00328
+2.54%
$714,675 $12,119
Feb 17, 2024 $0.00315
+6.07%
$686,071 $12,060
Feb 16, 2024 $0.00292
+0.45%
$635,593 $11,805
Feb 15, 2024 $0.00296
+2.02%
$643,916 $11,032
Feb 14, 2024 $0.0029
+2.33%
$630,982 $12,560
Feb 13, 2024 $0.00284
-3.71%
$617,109 $11,042
Feb 12, 2024 $0.0029
+17.91%
$630,903 $11,186
Feb 11, 2024 $0.00251
+2.78%
$545,284 $9,222
Feb 10, 2024 $0.00249
+3.43%
$541,209 $10,834