FeatherCoin Historical Data

FTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.00236
-7.06%
$512,857 $8,648
Feb 8, 2024 $0.00254
-3.03%
$551,909 $9,341
Feb 7, 2024 $0.00261
+4.48%
$568,462 $9,705
Feb 6, 2024 $0.0025
+6.49%
$544,436 $9,508
Feb 5, 2024 $0.00231
+0.29%
$501,998 $8,668
Feb 4, 2024 $0.00251
-0.93%
$547,151 $9,574
Feb 3, 2024 $0.00254
-20.67%
$551,912 $15,910
Feb 2, 2024 $0.0032
+32.41%
$695,594 $13,383
Feb 1, 2024 $0.0025
+17.24%
$543,775 $9,859
Jan 31, 2024 $0.00217
-0.78%
$473,050 $9,200
Jan 30, 2024 $0.00215
-8.18%
$466,983 $8,405
Jan 29, 2024 $0.00234
+4.87%
$508,489 $9,355
Jan 28, 2024 $0.00222
+3.10%
$482,179 $8,235
Jan 27, 2024 $0.00219
-1.22%
$476,809 $8,344
Jan 26, 2024 $0.00218
+13.65%
$474,062 $8,298
Jan 25, 2024 $0.00208
-2.30%
$452,257 $8,181
Jan 24, 2024 $0.00213
-2.98%
$463,414 $7,733
Jan 23, 2024 $0.00215
+22.95%
$468,666 $8,049
Jan 22, 2024 $0.00198
-10.31%
$430,730 $7,187
Jan 21, 2024 $0.00216
-1.96%
$470,834 $7,630
Jan 20, 2024 $0.00221
+0.29%
$480,451 $8,342
Jan 19, 2024 $0.00224
+26.22%
$488,139 $8,491
Jan 18, 2024 $0.00178
-3.39%
$386,785 $6,449
Jan 17, 2024 $0.0018
-3.19%
$390,726 $6,345
Jan 16, 2024 $0.00185
+21.27%
$403,687 $6,760
Jan 15, 2024 $0.00153
+11.04%
$333,312 $5,483
Jan 14, 2024 $0.00142
-5.22%
$309,370 $5,174
Jan 13, 2024 $0.00141
-26.63%
$307,792 $5,090
Jan 12, 2024 $0.00163
-20.16%
$354,559 $6,085
Jan 11, 2024 $0.00199
+25.83%
$434,035 $7,508
Jan 10, 2024 $0.00168
+17.31%
$365,207 $6,334
Jan 9, 2024 $0.00138
-48.34%
$301,041 $8,811
Jan 8, 2024 $0.00268
+82.83%
$582,506 $11,266
Jan 7, 2024 $0.00142
+33.17%
$308,685 $5,738
Jan 6, 2024 $0.00111
+19.12%
$241,325 $4,258
Jan 5, 2024 $0.000931
-0.02%
$202,641 $3,504
Jan 4, 2024 $0.000931
-22.62%
$202,581 $3,580
Jan 3, 2024 $0.00112
-4.92%
$242,885 $4,205
Jan 2, 2024 $0.00122
+14.82%
$264,958 $4,559
Jan 1, 2024 $0.0011
+7.75%
$240,007 $3,960
Dec 31, 2023 $0.00101
+4.00%
$220,737 $3,818
Dec 30, 2023 $0.000975
-3.69%
$212,180 $3,833
Dec 29, 2023 $0.00106
+12.09%
$229,712 $3,962
Dec 28, 2023 $0.000941
-13.58%
$204,774 $3,518
Dec 27, 2023 $0.00109
+16.38%
$236,862 $3,865
Dec 26, 2023 $0.000938
-6.64%
$204,216 $3,434
Dec 25, 2023 $0.000963
-2.90%
$209,627 $3,539
Dec 24, 2023 $0.000993
-1.53%
$216,097 $3,745
Dec 23, 2023 $0.00101
-0.61%
$219,145 $3,656
Dec 22, 2023 $0.000969
-3.93%
$210,924 $3,551