FeatherCoin Historical Data

FTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0061
-4.07%
$1.33 million $44,836
May 18, 2024 $0.00636
+0.94%
$1.38 million $46,355
May 17, 2024 $0.0063
+2.67%
$1.37 million $49,246
May 16, 2024 $0.0062
-0.54%
$1.35 million $44,159
May 15, 2024 $0.00629
+7.56%
$1.37 million $45,505
May 14, 2024 $0.00591
+6.76%
$1.29 million $42,200
May 13, 2024 $0.00471
-27.71%
$1.03 million $34,258
May 12, 2024 $0.00652
+9.37%
$1.42 million $46,297
May 11, 2024 $0.00602
+12.48%
$1.31 million $43,736
May 10, 2024 $0.00542
-2.36%
$1.18 million $40,228
May 9, 2024 $0.00562
+4.29%
$1.22 million $41,584
May 8, 2024 $0.00545
-1.86%
$1.19 million $38,086
May 7, 2024 $0.00555
-1.41%
$1.21 million $38,952
May 6, 2024 $0.00557
-1.38%
$1.21 million $40,368
May 5, 2024 $0.00571
+0.36%
$1.24 million $42,327
May 4, 2024 $0.00569
+2.67%
$1.24 million $43,306
May 3, 2024 $0.0056
+7.47%
$1.22 million $38,489
May 2, 2024 $0.00527
+1.43%
$1.15 million $36,713
May 1, 2024 $0.0052
-2.12%
$1.13 million $37,483
Apr 30, 2024 $0.00528
-8.19%
$1.15 million $38,272
Apr 29, 2024 $0.00581
-2.23%
$1.26 million $44,406
Apr 28, 2024 $0.00594
-2.69%
$1.29 million $44,407
Apr 27, 2024 $0.00604
+37.26%
$1.32 million $42,938
Apr 26, 2024 $0.00441
+5.02%
$959,008 $32,995
Apr 25, 2024 $0.00426
+1.97%
$927,180 $30,886
Apr 24, 2024 $0.00424
-1.69%
$923,409 $30,304
Apr 23, 2024 $0.00438
-0.69%
$952,799 $30,262
Apr 22, 2024 $0.00441
+2.88%
$959,780 $31,990
Apr 21, 2024 $0.00422
-1.49%
$918,720 $30,425
Apr 20, 2024 $0.00428
+3.32%
$932,501 $31,156
Apr 19, 2024 $0.00415
+0.76%
$904,207 $30,715
Apr 18, 2024 $0.00412
+3.54%
$897,803 $30,073
Apr 17, 2024 $0.00405
-2.39%
$880,757 $28,268
Apr 16, 2024 $0.00414
+0.50%
$901,696 $31,777
Apr 15, 2024 $0.00413
-3.22%
$898,163 $29,199
Apr 14, 2024 $0.00427
+1.15%
$929,009 $31,366
Apr 13, 2024 $0.00417
-4.34%
$907,459 $31,154
Apr 12, 2024 $0.00436
-4.10%
$950,101 $31,392
Apr 11, 2024 $0.00456
-2.15%
$991,542 $32,018
Apr 10, 2024 $0.00458
+0.45%
$997,912 $32,611
Apr 9, 2024 $0.00457
-1.98%
$994,182 $33,531
Apr 8, 2024 $0.00466
+1.79%
$1.01 million $33,394
Apr 7, 2024 $0.00465
+2.30%
$1.01 million $33,700
Apr 6, 2024 $0.00461
+3.16%
$1 million $33,518
Apr 5, 2024 $0.00455
+3.92%
$989,286 $33,285
Apr 4, 2024 $0.00444
+3.67%
$967,225 $33,819
Apr 3, 2024 $0.00429
+0.86%
$934,765 $30,231
Apr 2, 2024 $0.00419
-7.52%
$912,178 $29,627
Apr 1, 2024 $0.00454
-4.92%
$987,399 $33,128
Mar 31, 2024 $0.0047
+0.99%
$1.02 million $35,229