FeatherCoin Historical Data

FTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00101
+0.37%
$219,585 $3,571
Dec 20, 2023 $0.001
+7.94%
$218,654 $3,596
Dec 19, 2023 $0.000973
-0.96%
$211,687 $3,509
Dec 18, 2023 $0.00124
-0.53%
$269,452 $4,498
Dec 17, 2023 $0.00125
+13.07%
$271,105 $4,952
Dec 16, 2023 $0.00114
+0.78%
$248,846 $4,440
Dec 15, 2023 $0.00113
-14.98%
$246,731 $4,307
Dec 14, 2023 $0.00133
-2.70%
$290,143 $4,781
Dec 13, 2023 $0.0012
-25.71%
$261,897 $4,673
Dec 12, 2023 $0.00183
+2.95%
$397,997 $6,793
Dec 11, 2023 $0.00161
-3.11%
$350,692 $6,094
Dec 10, 2023 $0.00166
+0.22%
$362,389 $6,031
Dec 9, 2023 $0.00163
-0.53%
$354,449 $5,814
Dec 8, 2023 $0.00168
+7.61%
$365,698 $6,391
Dec 7, 2023 $0.00151
-1.33%
$329,644 $5,634
Dec 6, 2023 $0.00158
+23.12%
$343,039 $5,928
Dec 5, 2023 $0.00128
+27.11%
$278,812 $4,683
Dec 4, 2023 $0.000965
-26.98%
$210,110 $3,389
Dec 3, 2023 $0.00128
+4.52%
$278,340 $4,809
Dec 2, 2023 $0.00122
-4.14%
$266,346 $4,668
Dec 1, 2023 $0.00132
+51.59%
$286,330 $4,657
Nov 30, 2023 $0.000869
-31.08%
$189,048 $3,186
Nov 29, 2023 $0.00126
+4.22%
$274,531 $305
Nov 28, 2023 $0.00121
-1.68%
$263,418 $4,607
Nov 27, 2023 $0.00119
+9.90%
$259,834 $4,239
Nov 26, 2023 $0.00105
-15.85%
$228,685 $3,793
Nov 25, 2023 $0.00121
+0.27%
$263,570 $4,459
Nov 24, 2023 $0.00121
+2.73%
$262,873 $4,538
Nov 23, 2023 $0.00123
+5.66%
$267,060 $4,841
Nov 22, 2023 $0.0012
-4.48%
$261,051 $4,696
Nov 21, 2023 $0.00129
-53.29%
$281,866 $5,094
Nov 20, 2023 $0.00274
+14.46%
$596,120 $10,153
Nov 19, 2023 $0.00236
-7.87%
$513,217 $8,610
Nov 18, 2023 $0.00256
-66.02%
$556,385 $4
Nov 17, 2023 $0.00732
+201.67%
$1.59 million $0
Nov 16, 2023 $0.00275
+6.69%
$598,273 $9,819
Nov 15, 2023 $0.0025
+2.05%
$544,671 $9,552
Nov 14, 2023 $0.00246
-3.62%
$534,475 $9,226
Nov 13, 2023 $0.00255
-7.05%
$555,190 $28
Nov 12, 2023 $0.00278
+20.67%
$605,515 $10,520
Nov 11, 2023 $0.00241
-15.10%
$525,420 $9,440
Nov 10, 2023 $0.0028
+21.30%
$610,373 $10,421
Nov 9, 2023 $0.00231
-14.68%
$503,854 $8,577
Nov 8, 2023 $0.00268
-0.62%
$582,710 $10,198
Nov 7, 2023 $0.00266
+0.35%
$578,874 $9,994
Nov 6, 2023 $0.00269
+1.40%
$584,539 $10,255
Nov 5, 2023 $0.00265
-1.59%
$576,901 $9,774
Nov 4, 2023 $0.00269
+4.15%
$585,916 $9,781
Nov 3, 2023 $0.00259
-1.80%
$562,905 $9,276
Nov 2, 2023 $0.00267
+0.16%
$580,767 $9,511