FeatherCoin Historical Data

FTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00533
+11.43%
$ 1.16 million $ 420
Feb 23, 2023 $ 0.00479
-9.72%
$ 1.04 million $ 17,751
Feb 22, 2023 $ 0.00508
-9.75%
$ 1.1 million $ 18,400
Feb 21, 2023 $ 0.00538
-9.70%
$ 1.17 million $ 19,701
Feb 20, 2023 $ 0.0057
+11.28%
$ 1.24 million $ 20,640
Feb 19, 2023 $ 0.00514
-9.68%
$ 1.12 million $ 19,377
Feb 18, 2023 $ 0.00544
-8.43%
$ 1.18 million $ 17,297
Feb 17, 2023 $ 0.00594
+13.13%
$ 1.29 million $ 699
Feb 16, 2023 $ 0.00504
-23.05%
$ 1.1 million $ 19,290
Feb 15, 2023 $ 0.0065
+46.39%
$ 1.42 million $ 27,741
Feb 14, 2023 $ 0.00444
+2.21%
$ 967,484 $ 16,405
Feb 13, 2023 $ 0.00414
-13.83%
$ 902,105 $ 15,845
Feb 12, 2023 $ 0.00459
+0.01%
$ 998,803 $ 16,382
Feb 11, 2023 $ 0.00459
+6.00%
$ 998,976 $ 17,126
Feb 10, 2023 $ 0.00433
-10.05%
$ 942,681 $ 16,355
Feb 9, 2023 $ 0.00437
-17.28%
$ 951,366 $ 15,278
Feb 8, 2023 $ 0.00528
-1.24%
$ 1.15 million $ 431
Feb 7, 2023 $ 0.00535
-2.48%
$ 1.16 million $ 71
Feb 6, 2023 $ 0.00547
+3.62%
$ 1.19 million $ 20,727
Feb 5, 2023 $ 0.00506
-6.17%
$ 1.1 million $ 18,699
Feb 4, 2023 $ 0.00562
+4.22%
$ 1.22 million $ 20,615
Feb 3, 2023 $ 0.00539
+14.06%
$ 1.17 million $ 21,407
Feb 2, 2023 $ 0.00542
+14.27%
$ 1.18 million $ 355
Feb 1, 2023 $ 0.00516
+11.68%
$ 1.12 million $ 30,214
Jan 31, 2023 $ 0.00486
+1.43%
$ 1.06 million $ 18,597
Jan 30, 2023 $ 0.00456
-20.18%
$ 992,260 $ 16,664
Jan 29, 2023 $ 0.00595
+12.15%
$ 1.29 million $ 21,755
Jan 28, 2023 $ 0.00507
-8.54%
$ 1.1 million $ 18,786
Jan 27, 2023 $ 0.00577
+8.97%
$ 1.26 million $ 20,069
Jan 26, 2023 $ 0.00576
+4.15%
$ 1.25 million $ 20,113
Jan 25, 2023 $ 0.00555
+1.83%
$ 1.21 million $ 21,232
Jan 24, 2023 $ 0.0059
+7.12%
$ 1.28 million $ 22,759
Jan 23, 2023 $ 0.00597
+1.45%
$ 1.3 million $ 21,730
Jan 22, 2023 $ 0.00589
+6.62%
$ 1.28 million $ 21,717
Jan 21, 2023 $ 0.00573
+9.95%
$ 1.25 million $ 21,611
Jan 20, 2023 $ 0.00522
+7.59%
$ 1.14 million $ 21,004
Jan 19, 2023 $ 0.00485
+1.74%
$ 1.06 million $ 17,780
Jan 18, 2023 $ 0.00477
-6.19%
$ 1.04 million $ 17,259
Jan 17, 2023 $ 0.00508
+0.02%
$ 1.11 million $ 19,598
Jan 16, 2023 $ 0.00487
-10.12%
$ 1.06 million $ 17,669
Jan 15, 2023 $ 0.00542
-0.31%
$ 1.18 million $ 20,255
Jan 14, 2023 $ 0.00503
+5.37%
$ 1.09 million $ 18,762
Jan 13, 2023 $ 0.00458
+1.14%
$ 996,360 $ 18,200
Jan 12, 2023 $ 0.00453
-15.39%
$ 985,109 $ 16,607
Jan 11, 2023 $ 0.00534
-2.24%
$ 1.16 million $ 19,886
Jan 10, 2023 $ 0.00546
+22.06%
$ 1.19 million $ 98
Jan 9, 2023 $ 0.00482
+8.47%
$ 1.05 million $ 18,425
Jan 8, 2023 $ 0.00427
-3.24%
$ 928,541 $ 15,381
Jan 7, 2023 $ 0.00441
+8.33%
$ 959,588 $ 16,020
Jan 6, 2023 $ 0.00407
+5.07%
$ 885,414 $ 14,718