FeatherCoin Historical Data

FTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00533
+11.43%
$1.16 million $420
Feb 23, 2023 $0.00479
-9.72%
$1.04 million $17,751
Feb 22, 2023 $0.00508
-9.75%
$1.1 million $18,400
Feb 21, 2023 $0.00538
-9.70%
$1.17 million $19,701
Feb 20, 2023 $0.0057
+11.28%
$1.24 million $20,640
Feb 19, 2023 $0.00514
-9.68%
$1.12 million $19,377
Feb 18, 2023 $0.00544
-8.43%
$1.18 million $17,297
Feb 17, 2023 $0.00594
+13.13%
$1.29 million $699
Feb 16, 2023 $0.00504
-23.05%
$1.1 million $19,290
Feb 15, 2023 $0.0065
+46.39%
$1.42 million $27,741
Feb 14, 2023 $0.00444
+2.21%
$967,484 $16,405
Feb 13, 2023 $0.00414
-13.83%
$902,105 $15,845
Feb 12, 2023 $0.00459
+0.01%
$998,803 $16,382
Feb 11, 2023 $0.00459
+6.00%
$998,976 $17,126
Feb 10, 2023 $0.00433
-10.05%
$942,681 $16,355
Feb 9, 2023 $0.00437
-17.28%
$951,366 $15,278
Feb 8, 2023 $0.00528
-1.24%
$1.15 million $431
Feb 7, 2023 $0.00535
-2.48%
$1.16 million $71
Feb 6, 2023 $0.00547
+3.62%
$1.19 million $20,727
Feb 5, 2023 $0.00506
-6.17%
$1.1 million $18,699
Feb 4, 2023 $0.00562
+4.22%
$1.22 million $20,615
Feb 3, 2023 $0.00539
+14.06%
$1.17 million $21,407
Feb 2, 2023 $0.00542
+14.27%
$1.18 million $355
Feb 1, 2023 $0.00516
+11.68%
$1.12 million $30,214
Jan 31, 2023 $0.00486
+1.43%
$1.06 million $18,597
Jan 30, 2023 $0.00456
-20.18%
$992,260 $16,664
Jan 29, 2023 $0.00595
+12.15%
$1.29 million $21,755
Jan 28, 2023 $0.00507
-8.54%
$1.1 million $18,786
Jan 27, 2023 $0.00577
+8.97%
$1.26 million $20,069
Jan 26, 2023 $0.00576
+4.15%
$1.25 million $20,113
Jan 25, 2023 $0.00555
+1.83%
$1.21 million $21,232
Jan 24, 2023 $0.0059
+7.12%
$1.28 million $22,759
Jan 23, 2023 $0.00597
+1.45%
$1.3 million $21,730
Jan 22, 2023 $0.00589
+6.62%
$1.28 million $21,717
Jan 21, 2023 $0.00573
+9.95%
$1.25 million $21,611
Jan 20, 2023 $0.00522
+7.59%
$1.14 million $21,004
Jan 19, 2023 $0.00485
+1.74%
$1.06 million $17,780
Jan 18, 2023 $0.00477
-6.19%
$1.04 million $17,259
Jan 17, 2023 $0.00508
+0.02%
$1.11 million $19,598
Jan 16, 2023 $0.00487
-10.12%
$1.06 million $17,669
Jan 15, 2023 $0.00542
-0.31%
$1.18 million $20,255
Jan 14, 2023 $0.00503
+5.37%
$1.09 million $18,762
Jan 13, 2023 $0.00458
+1.14%
$996,360 $18,200
Jan 12, 2023 $0.00453
-15.39%
$985,109 $16,607
Jan 11, 2023 $0.00534
-2.24%
$1.16 million $19,886
Jan 10, 2023 $0.00546
+22.06%
$1.19 million $98
Jan 9, 2023 $0.00482
+8.47%
$1.05 million $18,425
Jan 8, 2023 $0.00427
-3.24%
$928,541 $15,381
Jan 7, 2023 $0.00441
+8.33%
$959,588 $16,020
Jan 6, 2023 $0.00407
+5.07%
$885,414 $14,718