FeatherCoin Historical Data

FTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00404
-11.16%
$879,179 $43
Jan 4, 2023 $0.00438
+3.88K%
$953,157 $15,950
Jan 3, 2023 $0.004
-4.11%
$870,684 $22
Jan 2, 2023 $0.00401
-13.88%
$871,923 $143
Jan 1, 2023 $0.00432
+8.84%
$940,144 $16,043
Dec 31, 2022 $0.00397
-8.07%
$863,836 $14,418
Dec 30, 2022 $0.00382
-4.29%
$831,115 $647
Dec 29, 2022 $0.00382
-29.88%
$832,529 $29
Dec 28, 2022 $0.0038
-33.03%
$827,717 $63
Dec 27, 2022 $0.00384
-31.19%
$835,884 $48
Dec 26, 2022 $0.00558
+38.14%
$1.21 million $16,472
Dec 25, 2022 $0.00404
-4.08%
$879,052 $88
Dec 24, 2022 $0.00387
-11.28%
$843,086 $43
Dec 23, 2022 $0.00386
-37.23%
$840,641 $16,281
Dec 22, 2022 $0.00404
+0.00%
$878,495 $16,758
Dec 21, 2022 $0.00403
-4.53%
$877,816 $134
Dec 20, 2022 $0.00406
+3.07K%
$883,106 $9
Dec 19, 2022 $0.00378
-13.16%
$823,190 $29
Dec 18, 2022 $0.00436
+3.31K%
$948,791 $280
Dec 17, 2022 $0.00418
+812.10%
$910,841 $21
Dec 16, 2022 $0.00433
+1.23K%
$943,364 $15,687
Dec 15, 2022 $0.00434
+2.60K%
$944,331 $31
Dec 14, 2022 $0.00463
+3.49K%
$1.01 million $18,032
Dec 13, 2022 $0.00462
+3.48K%
$1.01 million $270
Dec 12, 2022 $0.00396
+507.83%
$861,524 $771
Dec 11, 2022 $0.00445
+2.22K%
$968,990 $86
Dec 10, 2022 $0.00428
+2.98K%
$932,149 $9
Dec 9, 2022 $0.00428
+4.27%
$931,736 $16,134
Dec 8, 2022 $0.00414
+18.45%
$900,977 $835
Dec 7, 2022 $0.00421
-8.41%
$916,362 $2,271
Dec 6, 2022 $0.00443
+3.31K%
$964,906 $17,163
Dec 5, 2022 $0.00458
+193.07%
$996,839 $50
Dec 4, 2022 $0.00445
+127.42%
$969,360 $349
Dec 3, 2022 $0.00474
+3.19K%
$1.03 million $462
Dec 2, 2022 $0.00444
+2.99K%
$966,883 $17
Dec 1, 2022 $0.00441
+2.50K%
$960,258 $454
Nov 30, 2022 $0.00463
+2.65K%
$1.01 million $22,116
Nov 29, 2022 $0.00477
+163.49%
$1.04 million $6,861
Nov 28, 2022 $0.00486
+200.40%
$1.06 million $450
Nov 27, 2022 $0.00512
+2.25K%
$1.11 million $21,016
Nov 26, 2022 $0.00511
+2.92K%
$1.11 million $8
Nov 25, 2022 $0.00512
+1.48K%
$1.11 million $13
Nov 24, 2022 $0.00531
-5.02%
$1.16 million $26
Nov 23, 2022 $0.00559
+734.26%
$1.22 million $28,134
Nov 22, 2022 $0.00501
+211.39%
$1.09 million $20,115
Nov 21, 2022 $0.00489
-10.00%
$1.06 million $370
Nov 20, 2022 $0.00565
+1.74K%
$1.23 million $21,158
Nov 19, 2022 $0.00534
+3.32%
$1.16 million $23
Nov 18, 2022 $0.00519
+2.65K%
$1.13 million $140
Nov 17, 2022 $0.00551
-89.25%
$1.2 million $532