FeatherCoin Historical Data

FTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00404
-11.16%
$ 879,179 $ 43
Jan 4, 2023 $ 0.00438
+3,882.65%
$ 953,157 $ 15,950
Jan 3, 2023 $ 0.004
-4.11%
$ 870,684 $ 22
Jan 2, 2023 $ 0.00401
-13.88%
$ 871,923 $ 143
Jan 1, 2023 $ 0.00432
+8.84%
$ 940,144 $ 16,043
Dec 31, 2022 $ 0.00397
-8.07%
$ 863,836 $ 14,418
Dec 30, 2022 $ 0.00382
-4.29%
$ 831,115 $ 647
Dec 29, 2022 $ 0.00382
-29.88%
$ 832,529 $ 29
Dec 28, 2022 $ 0.0038
-33.03%
$ 827,717 $ 63
Dec 27, 2022 $ 0.00384
-31.19%
$ 835,884 $ 48
Dec 26, 2022 $ 0.00558
+38.14%
$ 1.21 million $ 16,472
Dec 25, 2022 $ 0.00404
-4.08%
$ 879,052 $ 88
Dec 24, 2022 $ 0.00387
-11.28%
$ 843,086 $ 43
Dec 23, 2022 $ 0.00386
-37.23%
$ 840,641 $ 16,281
Dec 22, 2022 $ 0.00404
+0.00%
$ 878,495 $ 16,758
Dec 21, 2022 $ 0.00403
-4.53%
$ 877,816 $ 134
Dec 20, 2022 $ 0.00406
+3,069.04%
$ 883,106 $ 9
Dec 19, 2022 $ 0.00378
-13.16%
$ 823,190 $ 29
Dec 18, 2022 $ 0.00436
+3,312.60%
$ 948,791 $ 280
Dec 17, 2022 $ 0.00418
+812.10%
$ 910,841 $ 21
Dec 16, 2022 $ 0.00433
+1,229.18%
$ 943,364 $ 15,687
Dec 15, 2022 $ 0.00434
+2,598.24%
$ 944,331 $ 31
Dec 14, 2022 $ 0.00463
+3,490.63%
$ 1.01 million $ 18,032
Dec 13, 2022 $ 0.00462
+3,481.62%
$ 1.01 million $ 270
Dec 12, 2022 $ 0.00396
+507.83%
$ 861,524 $ 771
Dec 11, 2022 $ 0.00445
+2,221.21%
$ 968,990 $ 86
Dec 10, 2022 $ 0.00428
+2,980.99%
$ 932,149 $ 9
Dec 9, 2022 $ 0.00428
+4.27%
$ 931,736 $ 16,134
Dec 8, 2022 $ 0.00414
+18.45%
$ 900,977 $ 835
Dec 7, 2022 $ 0.00421
-8.41%
$ 916,362 $ 2,271
Dec 6, 2022 $ 0.00443
+3,310.54%
$ 964,906 $ 17,163
Dec 5, 2022 $ 0.00458
+193.07%
$ 996,839 $ 50
Dec 4, 2022 $ 0.00445
+127.42%
$ 969,360 $ 349
Dec 3, 2022 $ 0.00474
+3,191.51%
$ 1.03 million $ 462
Dec 2, 2022 $ 0.00444
+2,986.09%
$ 966,883 $ 17
Dec 1, 2022 $ 0.00441
+2,496.93%
$ 960,258 $ 454
Nov 30, 2022 $ 0.00463
+2,654.63%
$ 1.01 million $ 22,116
Nov 29, 2022 $ 0.00477
+163.49%
$ 1.04 million $ 6,861
Nov 28, 2022 $ 0.00486
+200.40%
$ 1.06 million $ 450
Nov 27, 2022 $ 0.00512
+2,246.62%
$ 1.11 million $ 21,016
Nov 26, 2022 $ 0.00511
+2,924.16%
$ 1.11 million $ 8
Nov 25, 2022 $ 0.00512
+1,482.73%
$ 1.11 million $ 13
Nov 24, 2022 $ 0.00531
-5.02%
$ 1.16 million $ 26
Nov 23, 2022 $ 0.00559
+734.26%
$ 1.22 million $ 28,134
Nov 22, 2022 $ 0.00501
+211.39%
$ 1.09 million $ 20,115
Nov 21, 2022 $ 0.00489
-10.00%
$ 1.06 million $ 370
Nov 20, 2022 $ 0.00565
+1,739.28%
$ 1.23 million $ 21,158
Nov 19, 2022 $ 0.00534
+3.32%
$ 1.16 million $ 23
Nov 18, 2022 $ 0.00519
+2,645.22%
$ 1.13 million $ 140
Nov 17, 2022 $ 0.00551
-89.25%
$ 1.2 million $ 532