FeatherCoin Historical Data

FTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00504
+555.01%
$ 1.1 million $ 328
Nov 15, 2022 $ 0.00506
+1,881.93%
$ 1.1 million $ 126
Nov 14, 2022 $ 0.00514
+1,411.75%
$ 1.12 million $ 8
Nov 13, 2022 $ 0.00507
+1,213.07%
$ 1.1 million $ 30
Nov 12, 2022 $ 0.00521
-11.43%
$ 1.13 million $ 39
Nov 11, 2022 $ 0.00611
+3.14%
$ 1.33 million $ 23,057
Nov 10, 2022 $ 0.00616
+9.17%
$ 1.34 million $ 21,623
Nov 9, 2022 $ 0.00533
-15.03%
$ 1.16 million $ 21,837
Nov 8, 2022 $ 0.00648
+51.94%
$ 1.41 million $ 25,977
Nov 7, 2022 $ 0.00721
+2,792.45%
$ 1.57 million $ 1,276
Nov 6, 2022 $ 0.00609
+644.08%
$ 1.33 million $ 47
Nov 5, 2022 $ 0.00661
+2,108.14%
$ 1.44 million $ 132
Nov 4, 2022 $ 0.00614
+1,763.23%
$ 1.34 million $ 25,668
Nov 3, 2022 $ 0.00587
-2.21%
$ 1.28 million $ 203
Nov 2, 2022 $ 0.00635
+1,713.15%
$ 1.38 million $ 422
Nov 1, 2022 $ 0.00614
+1,712.81%
$ 1.34 million $ 269
Oct 31, 2022 $ 0.00635
+1,545.74%
$ 1.38 million $ 27,031
Oct 30, 2022 $ 0.00639
+1,558.67%
$ 1.39 million $ 91
Oct 29, 2022 $ 0.00667
+1,589.74%
$ 1.45 million $ 61
Oct 28, 2022 $ 0.0068
+1,400.09%
$ 1.48 million $ 2,198
Oct 27, 2022 $ 0.00629
+1,541.63%
$ 1.37 million $ 120
Oct 26, 2022 $ 0.00665
-93.97%
$ 1.45 million $ 269
Oct 25, 2022 $ 0.00749
+54.97%
$ 1.63 million $ 215
Oct 24, 2022 $ 0.00677
+49.69%
$ 1.47 million $ 1,089
Oct 23, 2022 $ 0.00685
+80.74%
$ 1.49 million $ 417
Oct 22, 2022 $ 0.00711
+993.43%
$ 1.55 million $ 1,380
Oct 21, 2022 $ 0.00671
+932.39%
$ 1.46 million $ 2,867
Oct 20, 2022 $ 0.00686
+954.57%
$ 1.49 million $ 852
Oct 19, 2022 $ 0.00766
+108.45%
$ 1.67 million $ 1,617
Oct 18, 2022 $ 0.00696
+987.75%
$ 1.52 million $ 5,477
Oct 17, 2022 $ 0.0078
+51.46%
$ 1.7 million $ 3,335
Oct 16, 2022 $ 0.00732
+1,643.68%
$ 1.59 million $ 977
Oct 15, 2022 $ 0.0078
+402.92%
$ 1.7 million $ 1,683
Oct 14, 2022 $ 0.00691
+53.16%
$ 1.5 million $ 221
Oct 13, 2022 $ 0.00659
+22.89%
$ 1.44 million $ 968
Oct 12, 2022 $ 0.00545
-7.61%
$ 1.19 million $ 4,834
Oct 11, 2022 $ 0.00666
-3.05%
$ 1.45 million $ 3,676
Oct 10, 2022 $ 0.00671
-11.48%
$ 1.46 million $ 288
Oct 9, 2022 $ 0.00741
+8.96%
$ 1.61 million $ 4,906
Oct 8, 2022 $ 0.0066
-17.55%
$ 1.44 million $ 498
Oct 7, 2022 $ 0.00801
-42.64%
$ 1.74 million $ 8,624
Oct 6, 2022 $ 0.00718
-19.05%
$ 1.56 million $ 5,949
Oct 5, 2022 $ 0.00823
-17.43%
$ 1.79 million $ 8,487
Oct 4, 2022 $ 0.00977
+27.54%
$ 2.13 million $ 46,014
Oct 3, 2022 $ 0.00726
+12.89%
$ 1.58 million $ 8,165
Oct 2, 2022 $ 0.00569
+9.14%
$ 1.24 million $ 4,279
Oct 1, 2022 $ 0.00502
+29.32%
$ 1.09 million $ 8,658
Sep 30, 2022 $ 0.00486
+24.12%
$ 1.06 million $ 2,869
Sep 29, 2022 $ 0.00392
-8.38%
$ 852,567 $ 2,174
Sep 28, 2022 $ 0.00427
-13.98%
$ 929,990 $ 2,497