FeatherCoin Historical Data

FTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00504
+555.01%
$1.1 million $328
Nov 15, 2022 $0.00506
+1.88K%
$1.1 million $126
Nov 14, 2022 $0.00514
+1.41K%
$1.12 million $8
Nov 13, 2022 $0.00507
+1.21K%
$1.1 million $30
Nov 12, 2022 $0.00521
-11.43%
$1.13 million $39
Nov 11, 2022 $0.00611
+3.14%
$1.33 million $23,057
Nov 10, 2022 $0.00616
+9.17%
$1.34 million $21,623
Nov 9, 2022 $0.00533
-15.03%
$1.16 million $21,837
Nov 8, 2022 $0.00648
+51.94%
$1.41 million $25,977
Nov 7, 2022 $0.00721
+2.79K%
$1.57 million $1,276
Nov 6, 2022 $0.00609
+644.08%
$1.33 million $47
Nov 5, 2022 $0.00661
+2.11K%
$1.44 million $132
Nov 4, 2022 $0.00614
+1.76K%
$1.34 million $25,668
Nov 3, 2022 $0.00587
-2.21%
$1.28 million $203
Nov 2, 2022 $0.00635
+1.71K%
$1.38 million $422
Nov 1, 2022 $0.00614
+1.71K%
$1.34 million $269
Oct 31, 2022 $0.00635
+1.55K%
$1.38 million $27,031
Oct 30, 2022 $0.00639
+1.56K%
$1.39 million $91
Oct 29, 2022 $0.00667
+1.59K%
$1.45 million $61
Oct 28, 2022 $0.0068
+1.40K%
$1.48 million $2,198
Oct 27, 2022 $0.00629
+1.54K%
$1.37 million $120
Oct 26, 2022 $0.00665
-93.97%
$1.45 million $269
Oct 25, 2022 $0.00749
+54.97%
$1.63 million $215
Oct 24, 2022 $0.00677
+49.69%
$1.47 million $1,089
Oct 23, 2022 $0.00685
+80.74%
$1.49 million $417
Oct 22, 2022 $0.00711
+993.43%
$1.55 million $1,380
Oct 21, 2022 $0.00671
+932.39%
$1.46 million $2,867
Oct 20, 2022 $0.00686
+954.57%
$1.49 million $852
Oct 19, 2022 $0.00766
+108.45%
$1.67 million $1,617
Oct 18, 2022 $0.00696
+987.75%
$1.52 million $5,477
Oct 17, 2022 $0.0078
+51.46%
$1.7 million $3,335
Oct 16, 2022 $0.00732
+1.64K%
$1.59 million $977
Oct 15, 2022 $0.0078
+402.92%
$1.7 million $1,683
Oct 14, 2022 $0.00691
+53.16%
$1.5 million $221
Oct 13, 2022 $0.00659
+22.89%
$1.44 million $968
Oct 12, 2022 $0.00545
-7.61%
$1.19 million $4,834
Oct 11, 2022 $0.00666
-3.05%
$1.45 million $3,676
Oct 10, 2022 $0.00671
-11.48%
$1.46 million $288
Oct 9, 2022 $0.00741
+8.96%
$1.61 million $4,906
Oct 8, 2022 $0.0066
-17.55%
$1.44 million $498
Oct 7, 2022 $0.00801
-42.64%
$1.74 million $8,624
Oct 6, 2022 $0.00718
-19.05%
$1.56 million $5,949
Oct 5, 2022 $0.00823
-17.43%
$1.79 million $8,487
Oct 4, 2022 $0.00977
+27.54%
$2.13 million $46,014
Oct 3, 2022 $0.00726
+12.89%
$1.58 million $8,165
Oct 2, 2022 $0.00569
+9.14%
$1.24 million $4,279
Oct 1, 2022 $0.00502
+29.32%
$1.09 million $8,658
Sep 30, 2022 $0.00486
+24.12%
$1.06 million $2,869
Sep 29, 2022 $0.00392
-8.38%
$852,567 $2,174
Sep 28, 2022 $0.00427
-13.98%
$929,990 $2,497