FeatherCoin Historical Data

FTC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00477
-4.63%
$1.04 million $2,841
Sep 26, 2022 $0.00404
-17.54%
$878,489 $168
Sep 25, 2022 $0.00395
-16.60%
$858,939 $45
Sep 24, 2022 $0.00416
-17.07%
$906,198 $2,924
Sep 23, 2022 $0.00405
-19.80%
$882,390 $3,755
Sep 22, 2022 $0.00486
+0.95%
$1.06 million $5,467
Sep 21, 2022 $0.00476
+0.72%
$-- $3,227
Sep 20, 2022 $0.0049
+24.67%
$1.07 million $2,995
Sep 19, 2022 $0.00405
+4.18%
$881,834 $2,886
Sep 18, 2022 $0.00466
+10.43%
$1.02 million $309
Sep 17, 2022 $0.00453
+8.99%
$985,679 $121
Sep 16, 2022 $0.00475
+20.48%
$1.03 million $14
Sep 15, 2022 $0.00512
+26.49%
$1.11 million $223
Sep 14, 2022 $0.00526
+30.44%
$1.14 million $4,168
Sep 13, 2022 $0.00444
-0.70%
$966,388 $4
Sep 12, 2022 $0.0045
+3.15%
$979,219 $2,623
Sep 11, 2022 $0.00436
+0.42%
$948,604 $2,472
Sep 10, 2022 $0.00456
+6.70%
$991,998 $2,538
Sep 9, 2022 $0.00449
+11.66%
$977,253 $2,543
Sep 8, 2022 $0.00402
-0.68%
$876,067 $249
Sep 7, 2022 $0.00407
-1.50%
$884,808 $2,366
Sep 6, 2022 $0.00413
-5.17%
$898,339 $2,824
Sep 5, 2022 $0.00435
-5.33%
$947,237 $2,392
Sep 4, 2022 $0.00439
-3.61%
$956,346 $2,405
Sep 3, 2022 $0.00434
-3.97%
$944,343 $2,807
Sep 2, 2022 $0.00452
+6.16%
$984,180 $4,133
Sep 1, 2022 $0.00426
-10.14%
$927,112 $697
Aug 31, 2022 $0.00474
+0.04%
$1.03 million $3,163
Aug 30, 2022 $0.00474
+11.23%
$1.03 million $2,809
Aug 29, 2022 $0.00469
+16.52%
$1.02 million $4,728
Aug 28, 2022 $0.00403
-15.71%
$876,193 $2,533
Aug 27, 2022 $0.00478
+15.62%
$1.04 million $2,964
Aug 26, 2022 $0.00413
-6.19%
$899,018 $2,894
Aug 25, 2022 $0.0044
-14.14%
$958,356 $3,699
Aug 24, 2022 $0.00513
+8.23%
$1.12 million $2,958
Aug 23, 2022 $0.00474
-5.07%
$1.03 million $2,719
Aug 22, 2022 $0.00499
-3.28%
$1.09 million $3,385
Aug 21, 2022 $0.00517
+1.59%
$1.13 million $2,888
Aug 20, 2022 $0.00509
+0.25%
$1.11 million $2,855
Aug 19, 2022 $0.00508
-8.83%
$1.1 million $2,973
Aug 18, 2022 $0.00558
-3.65%
$1.21 million $3,792
Aug 17, 2022 $0.00579
-6.53%
$1.26 million $4,113
Aug 16, 2022 $0.0062
-1.07%
$1.35 million $3,538
Aug 15, 2022 $0.00627
-0.64%
$1.36 million $3,591
Aug 14, 2022 $0.00654
+3.02%
$1.42 million $3,802
Aug 13, 2022 $0.00635
+2.32%
$1.38 million $3,621
Aug 12, 2022 $0.0062
-7.55%
$1.35 million $11,194
Aug 11, 2022 $0.00671
-3.26%
$1.46 million $3,913
Aug 10, 2022 $0.00694
-0.25%
$1.51 million $4,407
Aug 9, 2022 $0.00696
+21.20%
$1.51 million $8,240