FeatherCoin Historical Data

FTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00574
-11.43%
$1.25 million $6,243
Aug 7, 2022 $0.00625
-2.64%
$1.36 million $3,647
Aug 6, 2022 $0.00642
-1.13%
$1.4 million $3,746
Aug 5, 2022 $0.0065
+2.54%
$1.41 million $3,838
Aug 4, 2022 $0.00633
+2.82%
$1.38 million $3,531
Aug 3, 2022 $0.00616
-4.30%
$1.34 million $3,627
Aug 2, 2022 $0.00643
-3.58%
$1.4 million $3,988
Aug 1, 2022 $0.00676
-1.37%
$1.47 million $10,727
Jul 31, 2022 $0.00685
-1.25%
$1.49 million $4,733
Jul 30, 2022 $0.00694
+0.41%
$1.51 million $4,670
Jul 29, 2022 $0.00691
-5.37%
$1.5 million $4,335
Jul 28, 2022 $0.0073
+7.53%
$1.59 million $11,301
Jul 27, 2022 $0.00674
+5.56%
$1.47 million $5,916
Jul 26, 2022 $0.00638
-0.36%
$1.39 million $3,620
Jul 25, 2022 $0.0064
-11.39%
$1.39 million $5,579
Jul 24, 2022 $0.00723
+0.50%
$1.57 million $4,028
Jul 23, 2022 $0.00718
-3.21%
$1.56 million $5,308
Jul 22, 2022 $0.00741
+0.12%
$1.61 million $10,708
Jul 21, 2022 $0.00719
-15.94%
$1.56 million $6,735
Jul 20, 2022 $0.00855
+21.80%
$1.86 million $10,586
Jul 19, 2022 $0.00702
+3.81%
$1.53 million $6,356
Jul 18, 2022 $0.00676
+1.72%
$1.47 million $6,335
Jul 17, 2022 $0.00665
-4.86%
$1.45 million $8,050
Jul 16, 2022 $0.00699
+4.77%
$1.52 million $6,455
Jul 15, 2022 $0.00667
+1.24%
$1.45 million $7,092
Jul 14, 2022 $0.00659
+4.15%
$1.43 million $11,242
Jul 13, 2022 $0.00632
+4.49%
$1.38 million $8,206
Jul 12, 2022 $0.00605
-4.75%
$1.32 million $8,067
Jul 11, 2022 $0.00635
-12.24%
$1.38 million $13,740
Jul 10, 2022 $0.00724
-2.79%
$1.58 million $7,580
Jul 9, 2022 $0.00745
+11.05%
$1.62 million $8,965
Jul 8, 2022 $0.00674
+5.61%
$1.47 million $7,102
Jul 7, 2022 $0.00638
+3.12%
$1.39 million $7,176
Jul 6, 2022 $0.00619
-4.26%
$1.35 million $6,251
Jul 5, 2022 $0.00647
-1.95%
$1.41 million $9,923
Jul 4, 2022 $0.00659
-2.21%
$1.44 million $8,661
Jul 3, 2022 $0.00674
+1.40%
$1.47 million $6,455
Jul 2, 2022 $0.00665
+12.46%
$1.45 million $7,774
Jul 1, 2022 $0.00592
-0.96%
$1.29 million $7,856
Jun 30, 2022 $0.00598
-1.49%
$1.3 million $8,125
Jun 29, 2022 $0.00607
-0.93%
$1.32 million $6,088
Jun 28, 2022 $0.00612
-1.76%
$1.33 million $6,128
Jun 27, 2022 $0.00623
-10.21%
$1.36 million $5,704
Jun 26, 2022 $0.00694
-2.21%
$1.51 million $6,800
Jun 25, 2022 $0.0071
+3.76%
$1.54 million $6,712
Jun 24, 2022 $0.00685
+0.63%
$1.49 million $2,460
Jun 23, 2022 $0.0068
+9.66%
$1.48 million $797
Jun 22, 2022 $0.0062
-3.59%
$1.35 million $69
Jun 21, 2022 $0.00643
+0.72%
$1.4 million $45
Jun 20, 2022 $0.00641
-0.54%
$1.39 million $99