FeatherCoin Historical Data

FTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00643
+9.58%
$ 1.4 million $ 837
Jun 18, 2022 $ 0.00586
-10.28%
$ 1.28 million $ 396
Jun 17, 2022 $ 0.00653
+5.58%
$ 1.42 million $ 1,086
Jun 16, 2022 $ 0.00618
+2.03%
$ 1.35 million $ 3,011
Jun 15, 2022 $ 0.00606
+4.82%
$ 1.32 million $ 764
Jun 14, 2022 $ 0.00578
+7.15%
$ 1.26 million $ 2,691
Jun 13, 2022 $ 0.00539
-15.80%
$ 1.17 million $ 4,082
Jun 12, 2022 $ 0.00643
-5.70%
$ 1.4 million $ 5,143
Jun 11, 2022 $ 0.00682
-2.35%
$ 1.48 million $ 5,804
Jun 10, 2022 $ 0.00698
-7.28%
$ 1.52 million $ 5,314
Jun 9, 2022 $ 0.00753
-0.32%
$ 1.64 million $ 6,175
Jun 8, 2022 $ 0.00786
-9.57%
$ 1.71 million $ 6,845
Jun 7, 2022 $ 0.00869
-0.93%
$ 1.89 million $ 7,321
Jun 6, 2022 $ 0.00877
+8.52%
$ 1.91 million $ 7,102
Jun 5, 2022 $ 0.00808
+0.29%
$ 1.76 million $ 6,535
Jun 4, 2022 $ 0.00806
+0.41%
$ 1.75 million $ 6,723
Jun 3, 2022 $ 0.00654
-23.22%
$ 1.42 million $ 0
Jun 2, 2022 $ 0.00852
+6.54%
$ 1.85 million $ 6,744
Jun 1, 2022 $ 0.008
-5.69%
$ 1.74 million $ 7,111
May 31, 2022 $ 0.00848
+3.01%
$ 1.85 million $ 7,603
May 30, 2022 $ 0.00823
+8.04%
$ 1.79 million $ 9,573
May 29, 2022 $ 0.00762
+1.60%
$ 1.66 million $ 6,777
May 28, 2022 $ 0.0075
-0.37%
$ 1.63 million $ 7,129
May 27, 2022 $ 0.00752
-1.21%
$ 1.64 million $ 9,074
May 26, 2022 $ 0.00763
-4.16%
$ 1.66 million $ 6,157
May 25, 2022 $ 0.00796
-2.92%
$ 1.73 million $ 8,353
May 24, 2022 $ 0.0082
-1.88%
$ 1.78 million $ 12,128
May 23, 2022 $ 0.00836
-7.37%
$ 1.82 million $ 7,532
May 22, 2022 $ 0.00904
+5.10%
$ 1.97 million $ 8,728
May 21, 2022 $ 0.00861
+9.05%
$ 1.87 million $ 9,786
May 20, 2022 $ 0.00789
-34.97%
$ 1.72 million $ 10,227
May 19, 2022 $ 0.0121
-5.11%
$ 2.64 million $ 33,094
May 18, 2022 $ 0.0128
-19.89%
$ 2.79 million $ 14,588
May 17, 2022 $ 0.016
-9.31%
$ 3.48 million $ 16,379
May 16, 2022 $ 0.0176
-4.17%
$ 3.84 million $ 63,322
May 15, 2022 $ 0.0184
+7.36%
$ 4 million $ 41,089
May 14, 2022 $ 0.0171
+9.09%
$ 3.73 million $ 67,941
May 13, 2022 $ 0.0157
+1.12%
$ 3.42 million $ 39,992
May 12, 2022 $ 0.0155
+11.00%
$ 3.38 million $ 75,845
May 11, 2022 $ 0.014
+0.46%
$ 3.05 million $ 71,835
May 10, 2022 $ 0.0139
+4.42%
$ 3.03 million $ 39,783
May 9, 2022 $ 0.0134
+5.38%
$ 2.91 million $ 25,607
May 8, 2022 $ 0.0127
-0.31%
$ 2.76 million $ 17,023
May 7, 2022 $ 0.0127
+3.83%
$ 2.77 million $ 17,138
May 6, 2022 $ 0.0121
-1.23%
$ 2.62 million $ 7,163
May 5, 2022 $ 0.0122
-0.61%
$ 2.66 million $ 9,094
May 4, 2022 $ 0.0123
-2.68%
$ 2.67 million $ 10,580
May 3, 2022 $ 0.0126
-1.85%
$ 2.75 million $ 4,858
May 2, 2022 $ 0.0129
+13.16%
$ 2.8 million $ 5,235
May 1, 2022 $ 0.0114
+7.48%
$ 2.47 million $ 10,106