FeatherCoin Historical Data

FTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00643
+9.58%
$1.4 million $837
Jun 18, 2022 $0.00586
-10.28%
$1.28 million $396
Jun 17, 2022 $0.00653
+5.58%
$1.42 million $1,086
Jun 16, 2022 $0.00618
+2.03%
$1.35 million $3,011
Jun 15, 2022 $0.00606
+4.82%
$1.32 million $764
Jun 14, 2022 $0.00578
+7.15%
$1.26 million $2,691
Jun 13, 2022 $0.00539
-15.80%
$1.17 million $4,082
Jun 12, 2022 $0.00643
-5.70%
$1.4 million $5,143
Jun 11, 2022 $0.00682
-2.35%
$1.48 million $5,804
Jun 10, 2022 $0.00698
-7.28%
$1.52 million $5,314
Jun 9, 2022 $0.00753
-0.32%
$1.64 million $6,175
Jun 8, 2022 $0.00786
-9.57%
$1.71 million $6,845
Jun 7, 2022 $0.00869
-0.93%
$1.89 million $7,321
Jun 6, 2022 $0.00877
+8.52%
$1.91 million $7,102
Jun 5, 2022 $0.00808
+0.29%
$1.76 million $6,535
Jun 4, 2022 $0.00806
+0.41%
$1.75 million $6,723
Jun 3, 2022 $0.00654
-23.22%
$1.42 million $0
Jun 2, 2022 $0.00852
+6.54%
$1.85 million $6,744
Jun 1, 2022 $0.008
-5.69%
$1.74 million $7,111
May 31, 2022 $0.00848
+3.01%
$1.85 million $7,603
May 30, 2022 $0.00823
+8.04%
$1.79 million $9,573
May 29, 2022 $0.00762
+1.60%
$1.66 million $6,777
May 28, 2022 $0.0075
-0.37%
$1.63 million $7,129
May 27, 2022 $0.00752
-1.21%
$1.64 million $9,074
May 26, 2022 $0.00763
-4.16%
$1.66 million $6,157
May 25, 2022 $0.00796
-2.92%
$1.73 million $8,353
May 24, 2022 $0.0082
-1.88%
$1.78 million $12,128
May 23, 2022 $0.00836
-7.37%
$1.82 million $7,532
May 22, 2022 $0.00904
+5.10%
$1.97 million $8,728
May 21, 2022 $0.00861
+9.05%
$1.87 million $9,786
May 20, 2022 $0.00789
-34.97%
$1.72 million $10,227
May 19, 2022 $0.0121
-5.11%
$2.64 million $33,094
May 18, 2022 $0.0128
-19.89%
$2.79 million $14,588
May 17, 2022 $0.016
-9.31%
$3.48 million $16,379
May 16, 2022 $0.0176
-4.17%
$3.84 million $63,322
May 15, 2022 $0.0184
+7.36%
$4 million $41,089
May 14, 2022 $0.0171
+9.09%
$3.73 million $67,941
May 13, 2022 $0.0157
+1.12%
$3.42 million $39,992
May 12, 2022 $0.0155
+11.00%
$3.38 million $75,845
May 11, 2022 $0.014
+0.46%
$3.05 million $71,835
May 10, 2022 $0.0139
+4.42%
$3.03 million $39,783
May 9, 2022 $0.0134
+5.38%
$2.91 million $25,607
May 8, 2022 $0.0127
-0.31%
$2.76 million $17,023
May 7, 2022 $0.0127
+3.83%
$2.77 million $17,138
May 6, 2022 $0.0121
-1.23%
$2.62 million $7,163
May 5, 2022 $0.0122
-0.61%
$2.66 million $9,094
May 4, 2022 $0.0123
-2.68%
$2.67 million $10,580
May 3, 2022 $0.0126
-1.85%
$2.75 million $4,858
May 2, 2022 $0.0129
+13.16%
$2.8 million $5,235
May 1, 2022 $0.0114
+7.48%
$2.47 million $10,106