FeatherCoin Historical Data

FTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0106
-1.64%
$ 2.3 million $ 8,238
Apr 29, 2022 $ 0.0108
-1.86%
$ 2.34 million $ 8,185
Apr 28, 2022 $ 0.011
+0.33%
$ 2.38 million $ 7,875
Apr 27, 2022 $ 0.0109
+6.92%
$ 2.38 million $ 13,509
Apr 26, 2022 $ 0.0102
+9.12%
$ 2.22 million $ 54,212
Apr 25, 2022 $ 0.00936
-9.37%
$ 2.04 million $ 17,826
Apr 24, 2022 $ 0.0103
+5.44%
$ 2.25 million $ 37,272
Apr 23, 2022 $ 0.00978
-1.48%
$ 2.13 million $ 4,674
Apr 22, 2022 $ 0.00993
+2.44%
$ 2.16 million $ 9,939
Apr 21, 2022 $ 0.0097
+6.78%
$ 2.11 million $ 15,707
Apr 20, 2022 $ 0.00908
-0.34%
$ 1.98 million $ 3,041
Apr 19, 2022 $ 0.00871
-5.67%
$ 1.89 million $ 2,997
Apr 18, 2022 $ 0.00959
-1.46%
$ 2.09 million $ 3,624
Apr 17, 2022 $ 0.00942
+2.49%
$ 2.05 million $ 3,606
Apr 16, 2022 $ 0.00919
-5.24%
$ 2 million $ 4,894
Apr 15, 2022 $ 0.0097
+2.21%
$ 2.11 million $ 3,217
Apr 14, 2022 $ 0.00949
-2.75%
$ 2.07 million $ 3,172
Apr 13, 2022 $ 0.00976
+0.69%
$ 2.12 million $ 3,119
Apr 12, 2022 $ 0.00969
+3.95%
$ 2.11 million $ 4,310
Apr 11, 2022 $ 0.00967
-3.34%
$ 2.1 million $ 3,592
Apr 10, 2022 $ 0.01
+16.30%
$ 2.18 million $ 5,800
Apr 9, 2022 $ 0.0086
-14.69%
$ 1.87 million $ 3,135
Apr 8, 2022 $ 0.0101
-1.80%
$ 2.19 million $ 3,364
Apr 7, 2022 $ 0.00992
+5.59%
$ 2.16 million $ 6,255
Apr 6, 2022 $ 0.00923
+9.34%
$ 2.01 million $ 7,086
Apr 5, 2022 $ 0.00845
-16.19%
$ 1.84 million $ 1,246
Apr 4, 2022 $ 0.0101
+3.93%
$ 2.19 million $ 5,456
Apr 3, 2022 $ 0.0097
+17.48%
$ 2.11 million $ 10,829
Apr 2, 2022 $ 0.00826
-2.29%
$ 1.8 million $ 5,994
Apr 1, 2022 $ 0.00846
-6.32%
$ 1.84 million $ 3,606
Mar 31, 2022 $ 0.00902
+7.06%
$ 1.96 million $ 20,637
Mar 30, 2022 $ 0.00842
+7.00%
$ 1.83 million $ 2,915
Mar 29, 2022 $ 0.00787
+1.43%
$ 1.71 million $ 4,118
Mar 28, 2022 $ 0.00776
-0.42%
$ 1.69 million $ 5,552
Mar 27, 2022 $ 0.0078
+1.17%
$ 1.7 million $ 2,492
Mar 26, 2022 $ 0.00771
-0.80%
$ 1.68 million $ 3,561
Mar 25, 2022 $ 0.00777
+5.65%
$ 1.69 million $ 2,786
Mar 24, 2022 $ 0.00735
+5.23%
$ 1.6 million $ 2,922
Mar 23, 2022 $ 0.00698
-0.95%
$ 1.52 million $ 3,013
Mar 22, 2022 $ 0.00705
+6.73%
$ 1.54 million $ 4,152
Mar 21, 2022 $ 0.00661
+2.56%
$ 1.44 million $ 11,086
Mar 20, 2022 $ 0.00645
-4.39%
$ 1.4 million $ 5,222
Mar 19, 2022 $ 0.00674
+1.16%
$ 1.47 million $ 10,471
Mar 18, 2022 $ 0.00666
+2.33%
$ 1.45 million $ 5,204
Mar 17, 2022 $ 0.00651
+5.37%
$ 1.42 million $ 4,281
Mar 16, 2022 $ 0.00618
-1.98%
$ 1.35 million $ 4,158
Mar 15, 2022 $ 0.00631
-6.48%
$ 1.37 million $ 922
Mar 14, 2022 $ 0.00674
-1.27%
$ 1.47 million $ 352
Mar 13, 2022 $ 0.00682
-13.47%
$ 1.48 million $ 754
Mar 12, 2022 $ 0.00789
+3.38%
$ 1.72 million $ 2,724