FeatherCoin Historical Data

FTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.0106
-1.64%
$2.3 million $8,238
Apr 29, 2022 $0.0108
-1.86%
$2.34 million $8,185
Apr 28, 2022 $0.011
+0.33%
$2.38 million $7,875
Apr 27, 2022 $0.0109
+6.92%
$2.38 million $13,509
Apr 26, 2022 $0.0102
+9.12%
$2.22 million $54,212
Apr 25, 2022 $0.00936
-9.37%
$2.04 million $17,826
Apr 24, 2022 $0.0103
+5.44%
$2.25 million $37,272
Apr 23, 2022 $0.00978
-1.48%
$2.13 million $4,674
Apr 22, 2022 $0.00993
+2.44%
$2.16 million $9,939
Apr 21, 2022 $0.0097
+6.78%
$2.11 million $15,707
Apr 20, 2022 $0.00908
-0.34%
$1.98 million $3,041
Apr 19, 2022 $0.00871
-5.67%
$1.89 million $2,997
Apr 18, 2022 $0.00959
-1.46%
$2.09 million $3,624
Apr 17, 2022 $0.00942
+2.49%
$2.05 million $3,606
Apr 16, 2022 $0.00919
-5.24%
$2 million $4,894
Apr 15, 2022 $0.0097
+2.21%
$2.11 million $3,217
Apr 14, 2022 $0.00949
-2.75%
$2.07 million $3,172
Apr 13, 2022 $0.00976
+0.69%
$2.12 million $3,119
Apr 12, 2022 $0.00969
+3.95%
$2.11 million $4,310
Apr 11, 2022 $0.00967
-3.34%
$2.1 million $3,592
Apr 10, 2022 $0.01
+16.30%
$2.18 million $5,800
Apr 9, 2022 $0.0086
-14.69%
$1.87 million $3,135
Apr 8, 2022 $0.0101
-1.80%
$2.19 million $3,364
Apr 7, 2022 $0.00992
+5.59%
$2.16 million $6,255
Apr 6, 2022 $0.00923
+9.34%
$2.01 million $7,086
Apr 5, 2022 $0.00845
-16.19%
$1.84 million $1,246
Apr 4, 2022 $0.0101
+3.93%
$2.19 million $5,456
Apr 3, 2022 $0.0097
+17.48%
$2.11 million $10,829
Apr 2, 2022 $0.00826
-2.29%
$1.8 million $5,994
Apr 1, 2022 $0.00846
-6.32%
$1.84 million $3,606
Mar 31, 2022 $0.00902
+7.06%
$1.96 million $20,637
Mar 30, 2022 $0.00842
+7.00%
$1.83 million $2,915
Mar 29, 2022 $0.00787
+1.43%
$1.71 million $4,118
Mar 28, 2022 $0.00776
-0.42%
$1.69 million $5,552
Mar 27, 2022 $0.0078
+1.17%
$1.7 million $2,492
Mar 26, 2022 $0.00771
-0.80%
$1.68 million $3,561
Mar 25, 2022 $0.00777
+5.65%
$1.69 million $2,786
Mar 24, 2022 $0.00735
+5.23%
$1.6 million $2,922
Mar 23, 2022 $0.00698
-0.95%
$1.52 million $3,013
Mar 22, 2022 $0.00705
+6.73%
$1.54 million $4,152
Mar 21, 2022 $0.00661
+2.56%
$1.44 million $11,086
Mar 20, 2022 $0.00645
-4.39%
$1.4 million $5,222
Mar 19, 2022 $0.00674
+1.16%
$1.47 million $10,471
Mar 18, 2022 $0.00666
+2.33%
$1.45 million $5,204
Mar 17, 2022 $0.00651
+5.37%
$1.42 million $4,281
Mar 16, 2022 $0.00618
-1.98%
$1.35 million $4,158
Mar 15, 2022 $0.00631
-6.48%
$1.37 million $922
Mar 14, 2022 $0.00674
-1.27%
$1.47 million $352
Mar 13, 2022 $0.00682
-13.47%
$1.48 million $754
Mar 12, 2022 $0.00789
+3.38%
$1.72 million $2,724