FeatherCoin Historical Data

FTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00763
-3.05%
$ 1.66 million $ 3,287
Mar 10, 2022 $ 0.00787
+0.93%
$ 1.71 million $ 3,581
Mar 9, 2022 $ 0.0078
-3.80%
$ 1.7 million $ 5,131
Mar 8, 2022 $ 0.00811
+8.08%
$ 1.76 million $ 3,827
Mar 7, 2022 $ 0.0075
-4.58%
$ 1.63 million $ 3,121
Mar 6, 2022 $ 0.00786
-0.31%
$ 1.71 million $ 3,823
Mar 5, 2022 $ 0.00788
+1.93%
$ 1.72 million $ 3,127
Mar 4, 2022 $ 0.00773
-9.34%
$ 1.68 million $ 6,907
Mar 3, 2022 $ 0.00853
-3.56%
$ 1.86 million $ 4,186
Mar 2, 2022 $ 0.00885
-2.77%
$ 1.93 million $ 3,766
Mar 1, 2022 $ 0.0095
+2.23%
$ 2.07 million $ 3,216
Feb 28, 2022 $ 0.00929
+29.64%
$ 2.02 million $ 3,285
Feb 27, 2022 $ 0.00716
-7.74%
$ 1.56 million $ 1,877
Feb 26, 2022 $ 0.00776
-4.78%
$ 1.69 million $ 3,426
Feb 25, 2022 $ 0.00815
+8.29%
$ 1.77 million $ 3,355
Feb 24, 2022 $ 0.00752
+7.48%
$ 1.64 million $ 2,149
Feb 23, 2022 $ 0.007
+1.09%
$ 1.52 million $ 1,162
Feb 22, 2022 $ 0.00694
-18.64%
$ 1.51 million $ 6,030
Feb 21, 2022 $ 0.00853
-2.50%
$ 1.86 million $ 3,885
Feb 20, 2022 $ 0.00875
-9.30%
$ 1.9 million $ 4,539
Feb 19, 2022 $ 0.00965
+7.27%
$ 2.1 million $ 3,243
Feb 18, 2022 $ 0.00899
-7.84%
$ 1.96 million $ 4,740
Feb 17, 2022 $ 0.00924
-4.44%
$ 2.01 million $ 4,173
Feb 16, 2022 $ 0.00968
-0.80%
$ 2.11 million $ 6,681
Feb 15, 2022 $ 0.00977
+0.53%
$ 2.13 million $ 4,876
Feb 14, 2022 $ 0.00971
-8.56%
$ 2.11 million $ 5,556
Feb 13, 2022 $ 0.0107
-8.56%
$ 2.32 million $ 6,833
Feb 12, 2022 $ 0.0116
+21.71%
$ 2.54 million $ 5,475
Feb 11, 2022 $ 0.00957
-24.51%
$ 2.08 million $ 1,217
Feb 10, 2022 $ 0.0127
+0.47%
$ 2.76 million $ 5,213
Feb 9, 2022 $ 0.0123
+20.96%
$ 2.67 million $ 5,386
Feb 8, 2022 $ 0.0101
+2.12%
$ 2.21 million $ 2,671
Feb 7, 2022 $ 0.00994
+7.33%
$ 2.16 million $ 3,598
Feb 6, 2022 $ 0.00926
+2.11%
$ 2.02 million $ 325
Feb 5, 2022 $ 0.00907
+0.03%
$ 1.97 million $ 1,029
Feb 4, 2022 $ 0.00906
+7.73%
$ 1.97 million $ 1,204
Feb 3, 2022 $ 0.00839
-10.63%
$ 1.83 million $ 1,363
Feb 2, 2022 $ 0.00938
+5.66%
$ 2.04 million $ 3,140
Feb 1, 2022 $ 0.00888
+10.91%
$ 1.93 million $ 460
Jan 31, 2022 $ 0.008
-17.22%
$ 1.74 million $ 1,156
Jan 30, 2022 $ 0.00967
+0.43%
$ 2.1 million $ 3,707
Jan 29, 2022 $ 0.00962
+2.40%
$ 2.09 million $ 4,619
Jan 28, 2022 $ 0.00939
+9.23%
$ 2.04 million $ 4,065
Jan 27, 2022 $ 0.00859
-13.63%
$ 1.87 million $ 651
Jan 26, 2022 $ 0.00994
-1.06%
$ 2.16 million $ 3,880
Jan 25, 2022 $ 0.01
+4.37%
$ 2.19 million $ 3,484
Jan 24, 2022 $ 0.00963
+19.61%
$ 2.1 million $ 4,150
Jan 23, 2022 $ 0.00805
+2.43%
$ 1.75 million $ 863
Jan 22, 2022 $ 0.00785
-13.18%
$ 1.71 million $ 3,977
Jan 21, 2022 $ 0.00904
-14.97%
$ 1.97 million $ 8,294