FeatherCoin Historical Data

FTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00763
-3.05%
$1.66 million $3,287
Mar 10, 2022 $0.00787
+0.93%
$1.71 million $3,581
Mar 9, 2022 $0.0078
-3.80%
$1.7 million $5,131
Mar 8, 2022 $0.00811
+8.08%
$1.76 million $3,827
Mar 7, 2022 $0.0075
-4.58%
$1.63 million $3,121
Mar 6, 2022 $0.00786
-0.31%
$1.71 million $3,823
Mar 5, 2022 $0.00788
+1.93%
$1.72 million $3,127
Mar 4, 2022 $0.00773
-9.34%
$1.68 million $6,907
Mar 3, 2022 $0.00853
-3.56%
$1.86 million $4,186
Mar 2, 2022 $0.00885
-2.77%
$1.93 million $3,766
Mar 1, 2022 $0.0095
+2.23%
$2.07 million $3,216
Feb 28, 2022 $0.00929
+29.64%
$2.02 million $3,285
Feb 27, 2022 $0.00716
-7.74%
$1.56 million $1,877
Feb 26, 2022 $0.00776
-4.78%
$1.69 million $3,426
Feb 25, 2022 $0.00815
+8.29%
$1.77 million $3,355
Feb 24, 2022 $0.00752
+7.48%
$1.64 million $2,149
Feb 23, 2022 $0.007
+1.09%
$1.52 million $1,162
Feb 22, 2022 $0.00694
-18.64%
$1.51 million $6,030
Feb 21, 2022 $0.00853
-2.50%
$1.86 million $3,885
Feb 20, 2022 $0.00875
-9.30%
$1.9 million $4,539
Feb 19, 2022 $0.00965
+7.27%
$2.1 million $3,243
Feb 18, 2022 $0.00899
-7.84%
$1.96 million $4,740
Feb 17, 2022 $0.00924
-4.44%
$2.01 million $4,173
Feb 16, 2022 $0.00968
-0.80%
$2.11 million $6,681
Feb 15, 2022 $0.00977
+0.53%
$2.13 million $4,876
Feb 14, 2022 $0.00971
-8.56%
$2.11 million $5,556
Feb 13, 2022 $0.0107
-8.56%
$2.32 million $6,833
Feb 12, 2022 $0.0116
+21.71%
$2.54 million $5,475
Feb 11, 2022 $0.00957
-24.51%
$2.08 million $1,217
Feb 10, 2022 $0.0127
+0.47%
$2.76 million $5,213
Feb 9, 2022 $0.0123
+20.96%
$2.67 million $5,386
Feb 8, 2022 $0.0101
+2.12%
$2.21 million $2,671
Feb 7, 2022 $0.00994
+7.33%
$2.16 million $3,598
Feb 6, 2022 $0.00926
+2.11%
$2.02 million $325
Feb 5, 2022 $0.00907
+0.03%
$1.97 million $1,029
Feb 4, 2022 $0.00906
+7.73%
$1.97 million $1,204
Feb 3, 2022 $0.00839
-10.63%
$1.83 million $1,363
Feb 2, 2022 $0.00938
+5.66%
$2.04 million $3,140
Feb 1, 2022 $0.00888
+10.91%
$1.93 million $460
Jan 31, 2022 $0.008
-17.22%
$1.74 million $1,156
Jan 30, 2022 $0.00967
+0.43%
$2.1 million $3,707
Jan 29, 2022 $0.00962
+2.40%
$2.09 million $4,619
Jan 28, 2022 $0.00939
+9.23%
$2.04 million $4,065
Jan 27, 2022 $0.00859
-13.63%
$1.87 million $651
Jan 26, 2022 $0.00994
-1.06%
$2.16 million $3,880
Jan 25, 2022 $0.01
+4.37%
$2.19 million $3,484
Jan 24, 2022 $0.00963
+19.61%
$2.1 million $4,150
Jan 23, 2022 $0.00805
+2.43%
$1.75 million $863
Jan 22, 2022 $0.00785
-13.18%
$1.71 million $3,977
Jan 21, 2022 $0.00904
-14.97%
$1.97 million $8,294