FeatherCoin Historical Data

FTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0108
+7.61%
$2.36 million $78,145
Oct 15, 2024 $0.0107
+8.18%
$2.33 million $75,373
Oct 14, 2024 $0.00992
+5.23%
$2.16 million $70,226
Oct 13, 2024 $0.0101
-0.66%
$2.19 million $72,719
Oct 12, 2024 $0.0101
+7.88%
$2.2 million $79,700
Oct 11, 2024 $0.00999
+10.45%
$2.17 million $74,250
Oct 10, 2024 $0.00905
-0.51%
$1.97 million $65,318
Oct 9, 2024 $0.0091
-8.49%
$1.98 million $66,925
Oct 8, 2024 $0.00995
+6.44%
$2.17 million $68,483
Oct 7, 2024 $0.00934
-0.85%
$2.03 million $63,512
Oct 6, 2024 $0.00943
-5.07%
$2.05 million $70,695
Oct 5, 2024 $0.00993
-0.06%
$2.16 million $69,883
Oct 4, 2024 $0.00931
+2.18%
$2.03 million $69,307
Oct 3, 2024 $0.00912
-6.09%
$1.98 million $66,073
Oct 2, 2024 $0.00971
+6.36%
$2.11 million $72,739
Oct 1, 2024 $0.00913
+44.00%
$1.99 million $65,289
Sep 30, 2024 $0.00637
-11.61%
$1.39 million $43,619
Sep 29, 2024 $0.00722
-0.37%
$1.57 million $53,128
Sep 28, 2024 $0.00725
+0.17%
$1.58 million $53,553
Sep 27, 2024 $0.0105
+1.03%
$2.29 million $76,381
Sep 26, 2024 $0.0104
+37.58%
$2.27 million $75,391
Sep 25, 2024 $0.00758
-34.91%
$1.65 million $53,134
Sep 24, 2024 $0.0123
+21.05%
$2.67 million $86,725
Sep 23, 2024 $0.0101
-0.32%
$2.21 million $75,741
Sep 22, 2024 $0.0102
-5.38%
$2.21 million $73,720
Sep 21, 2024 $0.0108
+6.53%
$2.34 million $75,772
Sep 20, 2024 $0.0101
+0.46%
$2.2 million $72,727
Sep 19, 2024 $0.0101
+9.52%
$2.19 million $72,869
Sep 18, 2024 $0.00916
+5.54%
$1.99 million $65,499
Sep 17, 2024 $0.00869
+3.55%
$1.89 million $61,874
Sep 16, 2024 $0.00833
-2.19%
$1.81 million $59,507
Sep 15, 2024 $0.00852
+8.44%
$1.86 million $59,392
Sep 14, 2024 $0.00786
-1.62%
$1.71 million $54,477
Sep 13, 2024 $0.00799
+4.17%
$1.74 million $58,295
Sep 12, 2024 $0.00767
+18.26%
$1.67 million $62,351
Sep 11, 2024 $0.00649
-0.81%
$1.41 million $49,117
Sep 10, 2024 $0.00654
+28.87%
$1.42 million $44,925
Sep 9, 2024 $0.00508
+3.30%
$1.11 million $37,089
Sep 8, 2024 $0.00486
+0.95%
$1.06 million $36,473
Sep 7, 2024 $0.00482
-0.38%
$1.05 million $35,523
Sep 6, 2024 $0.00483
-4.33%
$1.05 million $34,474
Sep 5, 2024 $0.00499
-3.34%
$1.09 million $35,139
Sep 4, 2024 $0.00516
-0.41%
$1.12 million $37,680
Sep 3, 2024 $0.00512
-2.71%
$1.11 million $38,065
Sep 2, 2024 $0.00526
+1.98%
$1.15 million $38,205
Sep 1, 2024 $0.00516
-2.76%
$1.12 million $36,859
Aug 31, 2024 $0.00531
+1.24%
$1.15 million $37,448
Aug 30, 2024 $0.00524
-1.69%
$1.14 million $38,996
Aug 29, 2024 $0.00533
+0.73%
$1.16 million $37,225
Aug 28, 2024 $0.00524
+13.03%
$1.14 million $39,422