FeatherCoin Historical Data

FTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0047
-5.27%
$1.02 million $34,464
Aug 26, 2024 $0.0049
-2.15%
$1.07 million $36,215
Aug 25, 2024 $0.00507
+1.48%
$1.1 million $36,135
Aug 24, 2024 $0.00506
+0.65%
$1.1 million $37,891
Aug 23, 2024 $0.00496
+5.57%
$1.08 million $37,132
Aug 22, 2024 $0.00476
-0.96%
$1.04 million $34,884
Aug 21, 2024 $0.00474
+1.71%
$1.03 million $33,362
Aug 20, 2024 $0.00466
-11.62%
$1.01 million $32,727
Aug 19, 2024 $0.00528
+2.60%
$1.15 million $38,136
Aug 18, 2024 $0.0052
-0.52%
$1.13 million $38,343
Aug 17, 2024 $0.00522
-1.08%
$1.14 million $37,628
Aug 16, 2024 $0.00528
-11.49%
$1.15 million $38,630
Aug 15, 2024 $0.00597
+0.69%
$1.3 million $44,651
Aug 14, 2024 $0.00593
-2.74%
$1.29 million $42,245
Aug 13, 2024 $0.0061
+1.13%
$1.33 million $22,178
Aug 12, 2024 $0.00603
-0.20%
$1.31 million $43,728
Aug 11, 2024 $0.00611
+6.76%
$1.33 million $42,401
Aug 10, 2024 $0.00572
+0.28%
$1.24 million $40,727
Aug 9, 2024 $0.00564
-0.56%
$1.23 million $40,523
Aug 8, 2024 $0.00574
+0.11%
$1.25 million $43,186
Aug 7, 2024 $0.00572
-0.65%
$1.24 million $41,081
Aug 6, 2024 $0.0058
+3.12%
$1.26 million $42,709
Aug 5, 2024 $0.00559
-39.06%
$1.22 million $44,181
Aug 4, 2024 $0.00917
-4.85%
$2 million $69,594
Aug 3, 2024 $0.00964
-1.32%
$2.1 million $68,282
Aug 2, 2024 $0.00977
-6.04%
$2.13 million $72,410
Aug 1, 2024 $0.0104
-17.94%
$2.26 million $76,458
Jul 31, 2024 $0.0127
-1.78%
$2.77 million $88,367
Jul 30, 2024 $0.013
+1.21%
$2.84 million $90,853
Jul 29, 2024 $0.0129
-2.05%
$2.81 million $96,283
Jul 28, 2024 $0.0132
+1.16%
$2.88 million $98,603
Jul 27, 2024 $0.0131
-0.32%
$2.85 million $94,411
Jul 26, 2024 $0.0124
-3.61%
$2.71 million $89,874
Jul 25, 2024 $0.013
+1.05%
$2.82 million $91,971
Jul 24, 2024 $0.0128
+35.01%
$2.79 million $85,953
Jul 23, 2024 $0.00949
-3.08%
$2.07 million $66,176
Jul 22, 2024 $0.00973
-3.54%
$2.12 million $69,787
Jul 21, 2024 $0.01
+0.76%
$2.18 million $70,805
Jul 20, 2024 $0.00987
+0.68%
$2.15 million $66,944
Jul 19, 2024 $0.00987
+2.89%
$2.15 million $67,646
Jul 18, 2024 $0.00966
-1.53%
$2.1 million $67,370
Jul 17, 2024 $0.00981
-0.74%
$2.14 million $68,253
Jul 16, 2024 $0.00996
+0.52%
$2.17 million $71,094
Jul 15, 2024 $0.00985
+5.86%
$2.14 million $68,567
Jul 14, 2024 $0.0093
+2.58%
$2.02 million $72,180
Jul 13, 2024 $0.00906
+7.93%
$1.97 million $67,195
Jul 12, 2024 $0.0084
+2.38%
$1.83 million $63,217
Jul 11, 2024 $0.0082
-0.57%
$1.79 million $57,746
Jul 10, 2024 $0.00826
+3.20%
$1.8 million $58,020
Jul 9, 2024 $0.00766
-9.29%
$1.67 million $52,337