FeatherCoin Historical Data

FTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00845
+1.57%
$ 1.84 million $ 60,640
Jul 7, 2024 $ 0.00833
-3.36%
$ 1.81 million $ 59,065
Jul 6, 2024 $ 0.00862
+2.09%
$ 1.88 million $ 63,799
Jul 5, 2024 $ 0.00845
+9.38%
$ 1.84 million $ 63,069
Jul 4, 2024 $ 0.00876
-4.35%
$ 1.91 million $ 65,716
Jul 3, 2024 $ 0.00922
+3.06%
$ 2.01 million $ 71,323
Jul 2, 2024 $ 0.00894
-0.60%
$ 1.95 million $ 66,237
Jul 1, 2024 $ 0.00899
+0.21%
$ 1.96 million $ 65,056
Jun 30, 2024 $ 0.00898
+3.02%
$ 1.96 million $ 64,209
Jun 29, 2024 $ 0.00872
+9.32%
$ 1.9 million $ 65,895
Jun 28, 2024 $ 0.00803
-1.31%
$ 1.75 million $ 57,677
Jun 27, 2024 $ 0.00814
+4.50%
$ 1.77 million $ 58,799
Jun 26, 2024 $ 0.00784
-1.60%
$ 1.71 million $ 57,649
Jun 25, 2024 $ 0.00797
+2.50%
$ 1.74 million $ 58,366
Jun 24, 2024 $ 0.00779
-3.81%
$ 1.69 million $ 54,922
Jun 23, 2024 $ 0.0081
+6.78%
$ 1.76 million $ 58,809
Jun 22, 2024 $ 0.00758
+25.79%
$ 1.65 million $ 55,463
Jun 21, 2024 $ 0.00609
-0.14%
$ 1.33 million $ 42,745
Jun 20, 2024 $ 0.0061
-1.16%
$ 1.33 million $ 42,690
Jun 19, 2024 $ 0.00617
-0.28%
$ 1.34 million $ 44,247
Jun 18, 2024 $ 0.00612
-15.58%
$ 1.33 million $ 43,015
Jun 17, 2024 $ 0.00725
+0.63%
$ 1.58 million $ 51,605
Jun 16, 2024 $ 0.0072
+0.68%
$ 1.57 million $ 52,566
Jun 15, 2024 $ 0.00715
+14.81%
$ 1.56 million $ 49,747
Jun 14, 2024 $ 0.00482
+6.11%
$ 1.05 million $ 37,240
Jun 13, 2024 $ 0.00454
-2.15%
$ 988,578 $ 30,702
Jun 12, 2024 $ 0.00464
+9.41%
$ 1.01 million $ 33,328
Jun 11, 2024 $ 0.00424
-3.15%
$ 923,811 $ 32,690
Jun 10, 2024 $ 0.00445
-0.15%
$ 968,708 $ 32,373
Jun 9, 2024 $ 0.00439
-1.05%
$ 955,147 $ 31,089
Jun 8, 2024 $ 0.00437
-0.04%
$ 950,262 $ 31,731
Jun 7, 2024 $ 0.00437
-7.88%
$ 951,138 $ 32,890
Jun 6, 2024 $ 0.00558
-1.85%
$ 1.22 million $ 41,792
Jun 5, 2024 $ 0.00562
-0.46%
$ 1.22 million $ 40,402
Jun 4, 2024 $ 0.00558
+2.56%
$ 1.21 million $ 39,971
Jun 3, 2024 $ 0.00544
+1.52%
$ 1.18 million $ 38,342
Jun 2, 2024 $ 0.00536
-4.75%
$ 1.17 million $ 37,541
Jun 1, 2024 $ 0.00556
+0.29%
$ 1.21 million $ 41,633
May 31, 2024 $ 0.00554
-2.36%
$ 1.21 million $ 49,570
May 30, 2024 $ 0.00568
+2.30%
$ 1.24 million $ 41,424
May 29, 2024 $ 0.00555
-1.03%
$ 1.21 million $ 39,331
May 28, 2024 $ 0.00561
-2.73%
$ 1.22 million $ 40,770
May 27, 2024 $ 0.00569
+0.11%
$ 1.24 million $ 39,264
May 26, 2024 $ 0.00569
-2.25%
$ 1.24 million $ 43,157
May 25, 2024 $ 0.00575
-9.81%
$ 1.25 million $ 42,749
May 24, 2024 $ 0.00644
-0.16%
$ 1.4 million $ 45,729
May 23, 2024 $ 0.00639
-2.87%
$ 1.39 million $ 46,432
May 22, 2024 $ 0.00657
+5.28%
$ 1.43 million $ 47,890
May 21, 2024 $ 0.00624
-6.99%
$ 1.36 million $ 44,647
May 20, 2024 $ 0.00679
+11.27%
$ 1.48 million $ 50,016