FeatherCoin Historical Data

FTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00845
+1.57%
$1.84 million $60,640
Jul 7, 2024 $0.00833
-3.36%
$1.81 million $59,065
Jul 6, 2024 $0.00862
+2.09%
$1.88 million $63,799
Jul 5, 2024 $0.00845
+9.38%
$1.84 million $63,069
Jul 4, 2024 $0.00876
-4.35%
$1.91 million $65,716
Jul 3, 2024 $0.00922
+3.06%
$2.01 million $71,323
Jul 2, 2024 $0.00894
-0.60%
$1.95 million $66,237
Jul 1, 2024 $0.00899
+0.21%
$1.96 million $65,056
Jun 30, 2024 $0.00898
+3.02%
$1.96 million $64,209
Jun 29, 2024 $0.00872
+9.32%
$1.9 million $65,895
Jun 28, 2024 $0.00803
-1.31%
$1.75 million $57,677
Jun 27, 2024 $0.00814
+4.50%
$1.77 million $58,799
Jun 26, 2024 $0.00784
-1.60%
$1.71 million $57,649
Jun 25, 2024 $0.00797
+2.50%
$1.74 million $58,366
Jun 24, 2024 $0.00779
-3.81%
$1.69 million $54,922
Jun 23, 2024 $0.0081
+6.78%
$1.76 million $58,809
Jun 22, 2024 $0.00758
+25.79%
$1.65 million $55,463
Jun 21, 2024 $0.00609
-0.14%
$1.33 million $42,745
Jun 20, 2024 $0.0061
-1.16%
$1.33 million $42,690
Jun 19, 2024 $0.00617
-0.28%
$1.34 million $44,247
Jun 18, 2024 $0.00612
-15.58%
$1.33 million $43,015
Jun 17, 2024 $0.00725
+0.63%
$1.58 million $51,605
Jun 16, 2024 $0.0072
+0.68%
$1.57 million $52,566
Jun 15, 2024 $0.00715
+14.81%
$1.56 million $49,747
Jun 14, 2024 $0.00482
+6.11%
$1.05 million $37,240
Jun 13, 2024 $0.00454
-2.15%
$988,578 $30,702
Jun 12, 2024 $0.00464
+9.41%
$1.01 million $33,328
Jun 11, 2024 $0.00424
-3.15%
$923,811 $32,690
Jun 10, 2024 $0.00445
-0.15%
$968,708 $32,373
Jun 9, 2024 $0.00439
-1.05%
$955,147 $31,089
Jun 8, 2024 $0.00437
-0.04%
$950,262 $31,731
Jun 7, 2024 $0.00437
-7.88%
$951,138 $32,890
Jun 6, 2024 $0.00558
-1.85%
$1.22 million $41,792
Jun 5, 2024 $0.00562
-0.46%
$1.22 million $40,402
Jun 4, 2024 $0.00558
+2.56%
$1.21 million $39,971
Jun 3, 2024 $0.00544
+1.52%
$1.18 million $38,342
Jun 2, 2024 $0.00536
-4.75%
$1.17 million $37,541
Jun 1, 2024 $0.00556
+0.29%
$1.21 million $41,633
May 31, 2024 $0.00554
-2.36%
$1.21 million $49,570
May 30, 2024 $0.00568
+2.30%
$1.24 million $41,424
May 29, 2024 $0.00555
-1.03%
$1.21 million $39,331
May 28, 2024 $0.00561
-2.73%
$1.22 million $40,770
May 27, 2024 $0.00569
+0.11%
$1.24 million $39,264
May 26, 2024 $0.00569
-2.25%
$1.24 million $43,157
May 25, 2024 $0.00575
-9.81%
$1.25 million $42,749
May 24, 2024 $0.00644
-0.16%
$1.4 million $45,729
May 23, 2024 $0.00639
-2.87%
$1.39 million $46,432
May 22, 2024 $0.00657
+5.28%
$1.43 million $47,890
May 21, 2024 $0.00624
-6.99%
$1.36 million $44,647
May 20, 2024 $0.00679
+11.27%
$1.48 million $50,016