Peanut the Squirrel Historical Data

PNUT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0897
+3.38%
$ 89.69 million $ 22.84 million
Dec 6, 10 PM $ 0.0868
-0.86%
$ 86.76 million $ 21.33 million
Dec 6, 9 PM $ 0.0875
+3.28%
$ 87.51 million $ 20.3 million
Dec 6, 8 PM $ 0.0847
+0.14%
$ 84.73 million $ 14.16 million
Dec 6, 7 PM $ 0.0846
-1.03%
$ 84.56 million $ 14.74 million
Dec 6, 6 PM $ 0.0855
+0.16%
$ 85.49 million $ 15.58 million
Dec 6, 5 PM $ 0.0854
+0.72%
$ 85.36 million $ 16.64 million
Dec 6, 4 PM $ 0.0848
+0.55%
$ 84.75 million $ 17.6 million
Dec 6, 3 PM $ 0.0843
-0.77%
$ 84.29 million $ 19.39 million
Dec 6, 2 PM $ 0.085
+0.48%
$ 84.94 million $ 20.29 million
Dec 6, 1 PM $ 0.0846
-1.34%
$ 84.54 million $ 20.37 million
Dec 6, 12 PM $ 0.0857
+1.62%
$ 85.69 million $ 20.28 million
Dec 6, 11 AM $ 0.0843
+1.91%
$ 84.33 million $ 19.58 million
Dec 6, 10 AM $ 0.0828
+0.56%
$ 82.75 million $ 19.14 million
Dec 6, 9 AM $ 0.0823
+0.74%
$ 82.29 million $ 18.04 million
Dec 6, 8 AM $ 0.0817
-0.50%
$ 81.69 million $ 18.42 million
Dec 6, 7 AM $ 0.0821
+0.11%
$ 82.1 million $ 18.5 million
Dec 6, 6 AM $ 0.082
+0.12%
$ 82.03 million $ 18.48 million
Dec 6, 5 AM $ 0.0819
-0.05%
$ 81.93 million $ 18.47 million
Dec 6, 4 AM $ 0.082
-0.40%
$ 81.95 million $ 18.53 million
Dec 6, 3 AM $ 0.0823
+0.43%
$ 82.27 million $ 18.79 million
Dec 6, 2 AM $ 0.0819
+0.64%
$ 81.93 million $ 18.67 million
Dec 6, 1 AM $ 0.0814
+0.01%
$ 81.41 million $ 18.78 million
Dec 6, 12 AM $ 0.0814
+0.14%
$ 81.4 million $ 18.95 million
Dec 5, 11 PM $ 0.0813
-0.35%
$ 81.28 million $ 19.1 million
Dec 5, 10 PM $ 0.0816
+0.60%
$ 81.57 million $ 19.24 million
Dec 5, 9 PM $ 0.0811
+0.31%
$ 81.08 million $ 19.02 million
Dec 5, 8 PM $ 0.0808
-0.82%
$ 80.83 million $ 18.83 million
Dec 5, 7 PM $ 0.0815
+1.22%
$ 81.53 million $ 18.38 million
Dec 5, 6 PM $ 0.0805
-1.20%
$ 80.51 million $ 18.13 million
Dec 5, 5 PM $ 0.0815
-0.29%
$ 81.55 million $ 17.13 million
Dec 5, 4 PM $ 0.0817
-2.84%
$ 81.72 million $ 16.3 million
Dec 5, 3 PM $ 0.0841
+0.23%
$ 84.11 million $ 15.17 million
Dec 5, 2 PM $ 0.0839
-0.90%
$ 83.92 million $ 14.67 million
Dec 5, 1 PM $ 0.0847
-1.48%
$ 84.68 million $ 14.53 million
Dec 5, 12 PM $ 0.086
-0.39%
$ 85.95 million $ 14.39 million
Dec 5, 11 AM $ 0.0863
-1.02%
$ 86.29 million $ 14.55 million
Dec 5, 10 AM $ 0.0872
+0.47%
$ 87.18 million $ 14.59 million
Dec 5, 9 AM $ 0.0868
-1.67%
$ 86.77 million $ 14.42 million
Dec 5, 8 AM $ 0.0883
-1.10%
$ 88.24 million $ 14.09 million
Dec 5, 7 AM $ 0.0892
+0.98%
$ 89.23 million $ 14.25 million
Dec 5, 6 AM $ 0.0884
+0.74%
$ 88.37 million $ 14.28 million
Dec 5, 5 AM $ 0.0877
+0.01%
$ 87.72 million $ 14.42 million
Dec 5, 4 AM $ 0.0877
-0.78%
$ 87.71 million $ 14.79 million
Dec 5, 3 AM $ 0.0884
-0.55%
$ 88.39 million $ 14.98 million
Dec 5, 2 AM $ 0.0889
+0.42%
$ 88.88 million $ 14.99 million
Dec 5, 1 AM $ 0.0885
+0.22%
$ 88.51 million $ 15.6 million
Dec 5, 12 AM $ 0.0883
+0.26%
$ 88.27 million $ 15.8 million
Dec 4, 11 PM $ 0.0881
-0.34%
$ 88.1 million $ 15.81 million
Dec 4, 10 PM $ 0.0884
+0.68%
$ 88.38 million $ 16.1 million