Peanut the Squirrel Historical Data

PNUT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0448
-0.41%
$ 44.8 million $ 11.93 million
Mar 20, 5 AM $ 0.045
+0.32%
$ 44.98 million $ 11.93 million
Mar 20, 4 AM $ 0.0448
+0.22%
$ 44.84 million $ 12.12 million
Mar 20, 3 AM $ 0.0447
+0.13%
$ 44.74 million $ 12.02 million
Mar 20, 2 AM $ 0.0447
-0.27%
$ 44.68 million $ 12.08 million
Mar 20, 1 AM $ 0.0448
+0.59%
$ 44.8 million $ 12.16 million
Mar 20, 12 AM $ 0.0445
+0.46%
$ 44.54 million $ 12.12 million
Mar 19, 11 PM $ 0.0443
+0.17%
$ 44.34 million $ 12.08 million
Mar 19, 10 PM $ 0.0443
-0.32%
$ 44.26 million $ 11.98 million
Mar 19, 9 PM $ 0.0444
+0.40%
$ 44.4 million $ 11.93 million
Mar 19, 8 PM $ 0.0442
+0.16%
$ 44.22 million $ 12.15 million
Mar 19, 7 PM $ 0.0442
+0.28%
$ 44.15 million $ 12.55 million
Mar 19, 6 PM $ 0.044
-0.05%
$ 44.03 million $ 12.68 million
Mar 19, 5 PM $ 0.0441
+0.59%
$ 44.05 million $ 12.92 million
Mar 19, 4 PM $ 0.0438
-0.57%
$ 43.79 million $ 12.64 million
Mar 19, 3 PM $ 0.0441
-0.12%
$ 44.05 million $ 12.62 million
Mar 19, 2 PM $ 0.0441
-0.22%
$ 44.1 million $ 13.1 million
Mar 19, 1 PM $ 0.0442
+0.79%
$ 44.19 million $ 13.18 million
Mar 19, 12 PM $ 0.0439
-1.27%
$ 43.86 million $ 12.73 million
Mar 19, 11 AM $ 0.0444
-0.29%
$ 44.43 million $ 12.92 million
Mar 19, 10 AM $ 0.0446
-0.76%
$ 44.56 million $ 13.6 million
Mar 19, 9 AM $ 0.0449
+0.66%
$ 44.9 million $ 13.68 million
Mar 19, 8 AM $ 0.0446
+0.09%
$ 44.6 million $ 13.21 million
Mar 19, 7 AM $ 0.0446
-0.92%
$ 44.56 million $ 13.2 million
Mar 19, 6 AM $ 0.045
-0.06%
$ 44.98 million $ 12.88 million
Mar 19, 5 AM $ 0.045
-0.81%
$ 45 million $ 13.06 million
Mar 19, 4 AM $ 0.0454
-0.47%
$ 45.37 million $ 12.97 million
Mar 19, 3 AM $ 0.0456
+0.59%
$ 45.59 million $ 13.2 million
Mar 19, 2 AM $ 0.0453
-0.09%
$ 45.32 million $ 13.49 million
Mar 19, 1 AM $ 0.0454
-0.23%
$ 45.36 million $ 13.86 million
Mar 19, 12 AM $ 0.0455
-0.27%
$ 45.46 million $ 14.1 million
Mar 18, 11 PM $ 0.0456
+0.15%
$ 45.59 million $ 14.49 million
Mar 18, 10 PM $ 0.0455
-0.54%
$ 45.52 million $ 14.66 million
Mar 18, 9 PM $ 0.0458
+0.88%
$ 45.77 million $ 14.85 million
Mar 18, 8 PM $ 0.0454
+0.49%
$ 45.37 million $ 14.71 million
Mar 18, 7 PM $ 0.0452
+0.12%
$ 45.15 million $ 14.49 million
Mar 18, 6 PM $ 0.0451
+0.01%
$ 45.09 million $ 14.31 million
Mar 18, 5 PM $ 0.0451
+0.44%
$ 45.09 million $ 14.02 million
Mar 18, 4 PM $ 0.0449
-0.43%
$ 44.89 million $ 13.99 million
Mar 18, 3 PM $ 0.0451
-0.22%
$ 45.09 million $ 13.92 million
Mar 18, 2 PM $ 0.0452
-1.79%
$ 45.19 million $ 13.2 million
Mar 18, 1 PM $ 0.046
-0.07%
$ 46.01 million $ 13.13 million
Mar 18, 12 PM $ 0.046
-1.46%
$ 46.04 million $ 13.29 million
Mar 18, 11 AM $ 0.0467
-3.03%
$ 46.72 million $ 12.88 million
Mar 18, 10 AM $ 0.0482
-0.46%
$ 48.18 million $ 12.22 million
Mar 18, 9 AM $ 0.0484
-0.57%
$ 48.4 million $ 12.23 million
Mar 18, 8 AM $ 0.0487
-0.09%
$ 48.68 million $ 12.4 million
Mar 18, 7 AM $ 0.0487
-0.28%
$ 48.71 million $ 12.48 million
Mar 18, 6 AM $ 0.0489
-0.36%
$ 48.86 million $ 12.73 million
Mar 18, 5 AM $ 0.049
+0.15%
$ 49.03 million $ 12.55 million