Peanut the Squirrel Historical Data

PNUT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0884
+0.68%
$ 88.38 million $ 16.1 million
Dec 4, 9 PM $ 0.0878
-1.13%
$ 87.84 million $ 16.54 million
Dec 4, 8 PM $ 0.0888
-0.33%
$ 88.79 million $ 16.52 million
Dec 4, 7 PM $ 0.0891
-1.06%
$ 89.12 million $ 16.54 million
Dec 4, 6 PM $ 0.0901
-0.71%
$ 90.05 million $ 15.57 million
Dec 4, 5 PM $ 0.0907
-0.29%
$ 90.69 million $ 15.93 million
Dec 4, 4 PM $ 0.091
-0.93%
$ 90.96 million $ 16.34 million
Dec 4, 3 PM $ 0.0918
+2.81%
$ 91.82 million $ 16.35 million
Dec 4, 2 PM $ 0.0893
-0.86%
$ 89.31 million $ 16.59 million
Dec 4, 1 PM $ 0.0901
-0.72%
$ 90.04 million $ 18.87 million
Dec 4, 12 PM $ 0.0908
-0.15%
$ 90.74 million $ 18.84 million
Dec 4, 11 AM $ 0.0909
+0.41%
$ 90.87 million $ 18.88 million
Dec 4, 10 AM $ 0.0905
-0.60%
$ 90.5 million $ 18.96 million
Dec 4, 9 AM $ 0.0911
+0.69%
$ 91.05 million $ 19.01 million
Dec 4, 8 AM $ 0.0904
-0.31%
$ 90.43 million $ 19.07 million
Dec 4, 7 AM $ 0.0907
-0.08%
$ 90.71 million $ 19.1 million
Dec 4, 6 AM $ 0.0908
-0.13%
$ 90.78 million $ 19.28 million
Dec 4, 5 AM $ 0.0909
-0.25%
$ 90.86 million $ 19.58 million
Dec 4, 4 AM $ 0.0911
+0.33%
$ 91.13 million $ 19.62 million
Dec 4, 3 AM $ 0.0908
-0.85%
$ 90.83 million $ 19.72 million
Dec 4, 2 AM $ 0.0916
+0.63%
$ 91.61 million $ 20.08 million
Dec 4, 1 AM $ 0.091
+0.06%
$ 91.03 million $ 20.09 million
Dec 4, 12 AM $ 0.091
+0.15%
$ 91.03 million $ 20.18 million
Dec 3, 11 PM $ 0.0909
-0.35%
$ 90.95 million $ 20.96 million
Dec 3, 10 PM $ 0.0912
+0.45%
$ 91.17 million $ 20.73 million
Dec 3, 9 PM $ 0.0907
+1.56%
$ 90.39 million $ 20.55 million
Dec 3, 8 PM $ 0.0893
-0.19%
$ 89.31 million $ 20.78 million
Dec 3, 7 PM $ 0.0895
+0.70%
$ 89.5 million $ 21.96 million
Dec 3, 6 PM $ 0.0889
-0.68%
$ 88.86 million $ 22.76 million
Dec 3, 5 PM $ 0.0895
+1.68%
$ 89.46 million $ 23.3 million
Dec 3, 4 PM $ 0.088
-0.13%
$ 88.08 million $ 26.9 million
Dec 3, 3 PM $ 0.0881
-0.14%
$ 88.1 million $ 30.22 million
Dec 3, 2 PM $ 0.0882
-1.02%
$ 88.28 million $ 32.8 million
Dec 3, 1 PM $ 0.0892
-0.28%
$ 89.16 million $ 31.36 million
Dec 3, 12 PM $ 0.0894
-0.57%
$ 89.44 million $ 31.51 million
Dec 3, 11 AM $ 0.0899
+0.30%
$ 89.91 million $ 31.31 million
Dec 3, 10 AM $ 0.0896
-0.84%
$ 89.76 million $ 31.12 million
Dec 3, 9 AM $ 0.0904
-0.51%
$ 90.39 million $ 31.17 million
Dec 3, 8 AM $ 0.0909
+0.79%
$ 90.88 million $ 31.1 million
Dec 3, 7 AM $ 0.0902
-0.23%
$ 90.14 million $ 31.34 million
Dec 3, 6 AM $ 0.0904
-0.51%
$ 90.35 million $ 31.08 million
Dec 3, 5 AM $ 0.0908
+0.49%
$ 90.81 million $ 30.73 million
Dec 3, 4 AM $ 0.0904
+1.13%
$ 90.37 million $ 30.38 million
Dec 3, 3 AM $ 0.0894
+0.11%
$ 89.49 million $ 29.79 million
Dec 3, 2 AM $ 0.0893
+1.06%
$ 89.27 million $ 29.54 million
Dec 3, 1 AM $ 0.0883
+0.19%
$ 88.33 million $ 28.95 million
Dec 3, 12 AM $ 0.0882
+0.11%
$ 88.17 million $ 28.66 million
Dec 2, 11 PM $ 0.0881
-1.07%
$ 88.08 million $ 27.7 million
Dec 2, 10 PM $ 0.089
+0.24%
$ 89.03 million $ 27.69 million
Dec 2, 9 PM $ 0.0888
+0.92%
$ 88.81 million $ 27.58 million