Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0447
-0.28%
$44.71 million $6.27 million
Jun 17, 10 AM $0.0448
-0.31%
$44.83 million $6.36 million
Jun 17, 9 AM $0.045
+0.20%
$44.97 million $6.34 million
Jun 17, 8 AM $0.0449
-0.96%
$44.89 million $6.49 million
Jun 17, 7 AM $0.0453
-0.21%
$45.32 million $6.56 million
Jun 17, 6 AM $0.0454
-0.06%
$45.42 million $6.54 million
Jun 17, 5 AM $0.0455
-0.54%
$45.44 million $6.55 million
Jun 17, 4 AM $0.0457
+0.53%
$45.69 million $6.61 million
Jun 17, 3 AM $0.0455
-0.79%
$45.45 million $6.73 million
Jun 17, 2 AM $0.0458
+0.14%
$45.82 million $7.44 million
Jun 17, 1 AM $0.0458
+0.74%
$45.75 million $8.2 million
Jun 17, 12 AM $0.0454
+0.92%
$45.42 million $8.72 million
Jun 16, 11 PM $0.045
-0.49%
$45 million $8.38 million
Jun 16, 10 PM $0.0452
+0.06%
$45.22 million $8.63 million
Jun 16, 9 PM $0.0452
-0.36%
$45.2 million $8.95 million
Jun 16, 8 PM $0.0454
+0.85%
$45.36 million $9.12 million
Jun 16, 7 PM $0.045
-0.94%
$44.98 million $9.19 million
Jun 16, 6 PM $0.0454
+0.48%
$45.4 million $9.44 million
Jun 16, 5 PM $0.0452
+1.28%
$45.18 million $9.36 million
Jun 16, 4 PM $0.0446
-0.40%
$44.61 million $9.43 million
Jun 16, 3 PM $0.0448
+0.82%
$44.79 million $9.63 million
Jun 16, 2 PM $0.0444
-1.45%
$44.42 million $9.71 million
Jun 16, 1 PM $0.0451
-1.30%
$45.08 million $9.86 million
Jun 16, 12 PM $0.0457
+0.04%
$45.67 million $10.07 million
Jun 16, 11 AM $0.0457
-0.17%
$45.65 million $10.94 million
Jun 16, 10 AM $0.0457
-0.16%
$45.73 million $11.45 million
Jun 16, 9 AM $0.0458
-0.47%
$45.8 million $12.51 million
Jun 16, 8 AM $0.046
+1.14%
$46.02 million $12.91 million
Jun 16, 7 AM $0.0455
+0.69%
$45.5 million $12.79 million
Jun 16, 6 AM $0.0452
+0.52%
$45.19 million $12.96 million
Jun 16, 5 AM $0.045
+0.67%
$44.95 million $13 million
Jun 16, 4 AM $0.0447
-0.55%
$44.65 million $13.04 million
Jun 16, 3 AM $0.0449
+1.50%
$44.9 million $13.21 million
Jun 16, 2 AM $0.0442
-1.89%
$44.23 million $12.78 million
Jun 16, 1 AM $0.0451
+0.11%
$45.09 million $12.03 million
Jun 16, 12 AM $0.045
-0.19%
$45.04 million $11.56 million
Jun 15, 11 PM $0.0451
+0.88%
$45.12 million $11.8 million
Jun 15, 10 PM $0.0447
-1.53%
$44.73 million $11.95 million
Jun 15, 9 PM $0.0454
+0.17%
$45.42 million $12.04 million
Jun 15, 8 PM $0.0454
+0.00%
$45.34 million $12.42 million
Jun 15, 7 PM $0.0454
-1.36%
$45.35 million $12.41 million
Jun 15, 6 PM $0.046
-0.65%
$45.97 million $12.33 million
Jun 15, 5 PM $0.0463
-0.15%
$46.27 million $13.14 million
Jun 15, 4 PM $0.0463
-0.68%
$46.34 million $13.09 million
Jun 15, 3 PM $0.0467
+0.62%
$46.65 million $12.97 million
Jun 15, 2 PM $0.0464
-0.16%
$46.36 million $12.68 million
Jun 15, 1 PM $0.0464
+0.20%
$46.44 million $12.41 million
Jun 15, 12 PM $0.0464
+1.24%
$46.35 million $12.84 million
Jun 15, 11 AM $0.0458
+0.88%
$45.78 million $11.98 million
Jun 15, 10 AM $0.0454
+1.04%
$45.38 million $11.94 million