Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0454
+1.04%
$45.38 million $11.94 million
Jun 15, 9 AM $0.0449
+0.21%
$44.91 million $11.21 million
Jun 15, 8 AM $0.0448
+0.18%
$44.82 million $11.05 million
Jun 15, 7 AM $0.0447
-0.42%
$44.74 million $11.44 million
Jun 15, 6 AM $0.0449
-0.15%
$44.93 million $11.77 million
Jun 15, 5 AM $0.045
-0.19%
$45 million $12.37 million
Jun 15, 4 AM $0.0451
-0.82%
$45.08 million $12.29 million
Jun 15, 3 AM $0.0455
+1.03%
$45.45 million $12.24 million
Jun 15, 2 AM $0.045
+0.11%
$44.99 million $12.32 million
Jun 15, 1 AM $0.0449
-0.18%
$44.94 million $12.47 million
Jun 15, 12 AM $0.045
-0.70%
$45.02 million $12.43 million
Jun 14, 11 PM $0.0453
+0.93%
$45.34 million $12.06 million
Jun 14, 10 PM $0.0449
-0.06%
$44.92 million $11.83 million
Jun 14, 9 PM $0.045
+3.63%
$44.95 million $12.2 million
Jun 14, 8 PM $0.0434
+0.29%
$43.38 million $11.71 million
Jun 14, 7 PM $0.0433
-0.13%
$43.25 million $11.87 million
Jun 14, 6 PM $0.0433
+0.31%
$43.31 million $12.09 million
Jun 14, 5 PM $0.0432
-0.94%
$43.18 million $11.52 million
Jun 14, 4 PM $0.0436
+0.29%
$43.58 million $11.71 million
Jun 14, 3 PM $0.0435
+0.38%
$43.46 million $13.4 million
Jun 14, 2 PM $0.0433
-1.08%
$43.27 million $13.54 million
Jun 14, 1 PM $0.0437
+0.15%
$43.74 million $13.71 million
Jun 14, 12 PM $0.0437
-0.95%
$43.68 million $13.25 million
Jun 14, 11 AM $0.0441
+0.58%
$44.1 million $13.97 million
Jun 14, 10 AM $0.0438
-0.16%
$43.84 million $13.69 million
Jun 14, 9 AM $0.0439
-0.21%
$43.91 million $14.13 million
Jun 14, 8 AM $0.044
-0.19%
$44 million $15.33 million
Jun 14, 7 AM $0.0441
-0.39%
$44.09 million $15.3 million
Jun 14, 6 AM $0.0443
+0.71%
$44.26 million $15.09 million
Jun 14, 5 AM $0.044
+0.41%
$43.95 million $14.62 million
Jun 14, 4 AM $0.0438
-1.50%
$43.77 million $14.79 million
Jun 14, 3 AM $0.0444
+0.68%
$44.43 million $14.86 million
Jun 14, 2 AM $0.0441
-0.63%
$44.13 million $14.7 million
Jun 14, 1 AM $0.0444
+0.39%
$44.41 million $15.1 million
Jun 14, 12 AM $0.0442
-0.26%
$44.24 million $15.2 million
Jun 13, 11 PM $0.0444
-0.33%
$44.38 million $15.23 million
Jun 13, 10 PM $0.0445
-0.27%
$44.52 million $15.19 million
Jun 13, 9 PM $0.0447
-0.21%
$44.64 million $14.54 million
Jun 13, 8 PM $0.0447
+1.15%
$44.74 million $14.73 million
Jun 13, 7 PM $0.0442
-0.21%
$44.23 million $14.78 million
Jun 13, 6 PM $0.0443
-0.17%
$44.33 million $14.57 million
Jun 13, 5 PM $0.0444
+0.03%
$44.4 million $14.5 million
Jun 13, 4 PM $0.0444
+0.47%
$44.39 million $14.56 million
Jun 13, 3 PM $0.0442
+0.02%
$44.18 million $13.1 million
Jun 13, 2 PM $0.0442
-0.36%
$44.17 million $13.64 million
Jun 13, 1 PM $0.0443
-1.40%
$44.33 million $13.93 million
Jun 13, 12 PM $0.045
+1.50%
$44.96 million $14.01 million
Jun 13, 11 AM $0.0443
+0.93%
$44.29 million $13.71 million
Jun 13, 10 AM $0.0439
-0.24%
$43.89 million $13.8 million
Jun 13, 9 AM $0.044
+1.19%
$43.97 million $13.49 million