Peanut the Squirrel Historical Data

PNUT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0888
+0.92%
$ 88.81 million $ 27.58 million
Dec 2, 8 PM $ 0.088
-1.23%
$ 88 million $ 27.62 million
Dec 2, 7 PM $ 0.0891
-1.16%
$ 89.1 million $ 26.69 million
Dec 2, 6 PM $ 0.0902
-1.46%
$ 90.17 million $ 26.08 million
Dec 2, 5 PM $ 0.0915
-0.40%
$ 91.58 million $ 26 million
Dec 2, 4 PM $ 0.0919
+5.00%
$ 91.93 million $ 22.55 million
Dec 2, 3 PM $ 0.0875
+4.75%
$ 87.48 million $ 18.64 million
Dec 2, 2 PM $ 0.0835
+2.67%
$ 83.51 million $ 17.22 million
Dec 2, 1 PM $ 0.0814
+1.12%
$ 81.28 million $ 16.79 million
Dec 2, 12 PM $ 0.0805
-0.10%
$ 80.44 million $ 17.05 million
Dec 2, 11 AM $ 0.0805
+0.33%
$ 80.49 million $ 18.21 million
Dec 2, 10 AM $ 0.0803
+0.79%
$ 80.26 million $ 18.55 million
Dec 2, 9 AM $ 0.0796
+0.77%
$ 79.63 million $ 18.35 million
Dec 2, 8 AM $ 0.079
-1.12%
$ 79.02 million $ 18.37 million
Dec 2, 7 AM $ 0.0799
+0.17%
$ 79.91 million $ 18.14 million
Dec 2, 6 AM $ 0.0798
+0.14%
$ 79.78 million $ 18.39 million
Dec 2, 5 AM $ 0.0797
-0.23%
$ 79.67 million $ 18.88 million
Dec 2, 4 AM $ 0.0799
-0.95%
$ 79.9 million $ 19.42 million
Dec 2, 3 AM $ 0.0806
+0.07%
$ 80.62 million $ 20.4 million
Dec 2, 2 AM $ 0.0806
-0.64%
$ 80.56 million $ 21.52 million
Dec 2, 1 AM $ 0.0811
-0.12%
$ 81.08 million $ 22.27 million
Dec 2, 12 AM $ 0.0812
-0.04%
$ 81.19 million $ 23.31 million
Dec 1, 11 PM $ 0.0812
+0.05%
$ 81.2 million $ 27.85 million
Dec 1, 10 PM $ 0.0812
+0.72%
$ 81.16 million $ 28.18 million
Dec 1, 9 PM $ 0.0806
+0.58%
$ 80.58 million $ 28.43 million
Dec 1, 8 PM $ 0.0801
+0.89%
$ 80.12 million $ 28.07 million
Dec 1, 7 PM $ 0.0794
-0.69%
$ 79.4 million $ 28.03 million
Dec 1, 6 PM $ 0.0799
+1.39%
$ 79.95 million $ 28.14 million
Dec 1, 5 PM $ 0.0788
-0.83%
$ 78.83 million $ 27.91 million
Dec 1, 4 PM $ 0.0795
-1.20%
$ 79.5 million $ 27.49 million
Dec 1, 3 PM $ 0.0805
-0.74%
$ 80.46 million $ 26.94 million
Dec 1, 2 PM $ 0.0811
+0.81%
$ 81.05 million $ 25.58 million
Dec 1, 1 PM $ 0.0804
-0.65%
$ 80.41 million $ 25.58 million
Dec 1, 12 PM $ 0.081
+0.35%
$ 80.91 million $ 25.73 million
Dec 1, 11 AM $ 0.0807
-1.18%
$ 80.64 million $ 25.15 million
Dec 1, 10 AM $ 0.0816
+0.32%
$ 81.63 million $ 24.81 million
Dec 1, 9 AM $ 0.0814
-0.19%
$ 81.36 million $ 24.99 million
Dec 1, 8 AM $ 0.0815
+0.40%
$ 81.5 million $ 24.88 million
Dec 1, 7 AM $ 0.0812
+0.31%
$ 81.18 million $ 24.78 million
Dec 1, 6 AM $ 0.0809
-0.35%
$ 80.93 million $ 24.56 million
Dec 1, 5 AM $ 0.0812
+0.39%
$ 81.22 million $ 24.17 million
Dec 1, 4 AM $ 0.0809
-1.22%
$ 80.88 million $ 23.72 million
Dec 1, 3 AM $ 0.0819
-1.43%
$ 81.9 million $ 22.9 million
Dec 1, 2 AM $ 0.0831
+0.91%
$ 83.09 million $ 21.94 million
Dec 1, 1 AM $ 0.0824
-0.08%
$ 82.34 million $ 20.95 million
Dec 1, 12 AM $ 0.0824
-7.69%
$ 82.39 million $ 19.73 million
Nov 30, 11 PM $ 0.0893
-2.26%
$ 89.28 million $ 15.74 million
Nov 30, 10 PM $ 0.0914
+0.04%
$ 91.18 million $ 15.42 million
Nov 30, 9 PM $ 0.0913
+0.51%
$ 91.3 million $ 15.23 million
Nov 30, 8 PM $ 0.0908
+0.25%
$ 90.74 million $ 16.09 million