Peanut the Squirrel Historical Data

PNUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0908
+0.25%
$ 90.74 million $ 16.09 million
Nov 30, 7 PM $ 0.0906
-0.18%
$ 90.61 million $ 16.26 million
Nov 30, 6 PM $ 0.0908
-0.12%
$ 90.78 million $ 16.34 million
Nov 30, 5 PM $ 0.0909
-0.51%
$ 90.89 million $ 16.28 million
Nov 30, 4 PM $ 0.0914
+1.33%
$ 91.36 million $ 16.67 million
Nov 30, 3 PM $ 0.0902
+0.03%
$ 90.16 million $ 16.87 million
Nov 30, 2 PM $ 0.0901
-1.61%
$ 90.14 million $ 17.28 million
Nov 30, 1 PM $ 0.0916
+0.57%
$ 91.61 million $ 16.81 million
Nov 30, 12 PM $ 0.0911
+0.99%
$ 91.09 million $ 16.3 million
Nov 30, 11 AM $ 0.0902
-0.05%
$ 90.2 million $ 15.93 million
Nov 30, 10 AM $ 0.0903
-0.43%
$ 90.25 million $ 16.16 million
Nov 30, 9 AM $ 0.0907
-0.13%
$ 90.64 million $ 16.25 million
Nov 30, 8 AM $ 0.0908
+0.06%
$ 90.76 million $ 16.55 million
Nov 30, 7 AM $ 0.0907
-0.58%
$ 90.71 million $ 16.84 million
Nov 30, 6 AM $ 0.0912
+1.54%
$ 91.23 million $ 17.27 million
Nov 30, 5 AM $ 0.0899
-0.23%
$ 89.84 million $ 18.37 million
Nov 30, 4 AM $ 0.0901
-0.63%
$ 90.06 million $ 18.76 million
Nov 30, 3 AM $ 0.0906
+0.25%
$ 90.63 million $ 18.86 million
Nov 30, 2 AM $ 0.0904
-0.61%
$ 90.43 million $ 18.91 million
Nov 30, 1 AM $ 0.091
+0.40%
$ 90.96 million $ 19.21 million
Nov 30, 12 AM $ 0.0906
+0.33%
$ 90.6 million $ 19.51 million
Nov 29, 11 PM $ 0.0903
-0.33%
$ 90.3 million $ 20.05 million
Nov 29, 10 PM $ 0.0906
-0.39%
$ 90.6 million $ 20.43 million
Nov 29, 9 PM $ 0.091
+0.44%
$ 90.95 million $ 21.39 million
Nov 29, 8 PM $ 0.0906
+0.63%
$ 90.55 million $ 20.71 million
Nov 29, 7 PM $ 0.09
+0.59%
$ 89.99 million $ 21.41 million
Nov 29, 6 PM $ 0.0895
+0.35%
$ 89.46 million $ 21.88 million
Nov 29, 5 PM $ 0.0892
-0.73%
$ 89.15 million $ 23.49 million
Nov 29, 4 PM $ 0.0898
-0.16%
$ 89.81 million $ 25.79 million
Nov 29, 3 PM $ 0.09
+1.27%
$ 89.95 million $ 29.45 million
Nov 29, 2 PM $ 0.0888
-0.50%
$ 88.82 million $ 43.04 million
Nov 29, 1 PM $ 0.0893
+0.03%
$ 89.26 million $ 51.47 million
Nov 29, 12 PM $ 0.0893
-0.82%
$ 89.31 million $ 53.14 million
Nov 29, 11 AM $ 0.09
+0.88%
$ 89.99 million $ 55.1 million
Nov 29, 10 AM $ 0.0892
+0.22%
$ 89.21 million $ 55.54 million
Nov 29, 9 AM $ 0.089
-0.10%
$ 89.02 million $ 54.83 million
Nov 29, 8 AM $ 0.0891
-0.83%
$ 89.08 million $ 54.95 million
Nov 29, 7 AM $ 0.0898
+0.03%
$ 89.82 million $ 55.18 million
Nov 29, 6 AM $ 0.0898
-0.99%
$ 89.81 million $ 54.68 million
Nov 29, 5 AM $ 0.0907
-0.50%
$ 90.71 million $ 54.4 million
Nov 29, 4 AM $ 0.0912
+0.68%
$ 90.85 million $ 54.11 million
Nov 29, 3 AM $ 0.0906
-0.25%
$ 90.55 million $ 54.23 million
Nov 29, 2 AM $ 0.0908
-0.21%
$ 90.78 million $ 54.59 million
Nov 29, 1 AM $ 0.091
+0.24%
$ 91.02 million $ 54.88 million
Nov 29, 12 AM $ 0.0908
+0.10%
$ 90.76 million $ 55.11 million
Nov 28, 11 PM $ 0.0907
-0.45%
$ 90.67 million $ 54.65 million
Nov 28, 10 PM $ 0.0911
+0.42%
$ 91.07 million $ 54.46 million
Nov 28, 9 PM $ 0.0907
-1.07%
$ 90.69 million $ 53.64 million
Nov 28, 8 PM $ 0.0917
-0.15%
$ 91.67 million $ 53.68 million
Nov 28, 7 PM $ 0.0918
-0.13%
$ 91.82 million $ 53.07 million