Peanut the Squirrel Historical Data

PNUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0918
-0.13%
$ 91.82 million $ 53.07 million
Nov 28, 6 PM $ 0.0919
-1.16%
$ 91.95 million $ 54.11 million
Nov 28, 5 PM $ 0.093
-2.62%
$ 93.51 million $ 52.78 million
Nov 28, 4 PM $ 0.0955
-2.70%
$ 95.52 million $ 50.75 million
Nov 28, 3 PM $ 0.0982
+0.24%
$ 98.14 million $ 47.83 million
Nov 28, 2 PM $ 0.0979
+4.42%
$ 97.91 million $ 33.39 million
Nov 28, 1 PM $ 0.0938
+0.31%
$ 93.79 million $ 24.7 million
Nov 28, 12 PM $ 0.0935
+2.01%
$ 93.47 million $ 23.36 million
Nov 28, 11 AM $ 0.0916
-0.61%
$ 91.62 million $ 21.11 million
Nov 28, 10 AM $ 0.0922
+0.04%
$ 92.19 million $ 20.45 million
Nov 28, 9 AM $ 0.0922
+0.18%
$ 92.11 million $ 20.57 million
Nov 28, 8 AM $ 0.092
+2.83%
$ 91.98 million $ 20.28 million
Nov 28, 7 AM $ 0.0895
-0.12%
$ 89.42 million $ 20.02 million
Nov 28, 6 AM $ 0.0896
-0.92%
$ 89.56 million $ 20.12 million
Nov 28, 5 AM $ 0.0904
+0.53%
$ 90.39 million $ 19.97 million
Nov 28, 4 AM $ 0.0899
+0.27%
$ 89.92 million $ 19.89 million
Nov 28, 3 AM $ 0.0897
+0.06%
$ 89.71 million $ 19.72 million
Nov 28, 2 AM $ 0.0896
-0.02%
$ 89.58 million $ 19.33 million
Nov 28, 1 AM $ 0.0897
-1.31%
$ 89.64 million $ 19.37 million
Nov 28, 12 AM $ 0.0908
-0.24%
$ 90.83 million $ 19.46 million
Nov 27, 11 PM $ 0.0911
-0.20%
$ 91.03 million $ 20.02 million
Nov 27, 10 PM $ 0.0912
-1.50%
$ 91.16 million $ 19.9 million
Nov 27, 9 PM $ 0.0926
-0.36%
$ 92.53 million $ 20.28 million
Nov 27, 8 PM $ 0.093
-0.37%
$ 92.94 million $ 20.46 million
Nov 27, 7 PM $ 0.0933
+0.75%
$ 93.29 million $ 20.22 million
Nov 27, 6 PM $ 0.0926
+0.66%
$ 92.64 million $ 18.9 million
Nov 27, 5 PM $ 0.092
+0.64%
$ 91.99 million $ 19.77 million
Nov 27, 4 PM $ 0.0914
+0.46%
$ 91.39 million $ 20.29 million
Nov 27, 3 PM $ 0.091
+1.20%
$ 91 million $ 20.15 million
Nov 27, 2 PM $ 0.0899
+0.56%
$ 89.92 million $ 20.5 million
Nov 27, 1 PM $ 0.0894
+0.71%
$ 89.44 million $ 20.88 million
Nov 27, 12 PM $ 0.0888
-0.85%
$ 88.81 million $ 21.14 million
Nov 27, 11 AM $ 0.0896
-0.16%
$ 89.57 million $ 21.63 million
Nov 27, 10 AM $ 0.0897
-0.47%
$ 89.7 million $ 21.75 million
Nov 27, 9 AM $ 0.0902
-0.32%
$ 90.14 million $ 21.6 million
Nov 27, 8 AM $ 0.0904
+0.16%
$ 90.41 million $ 21.99 million
Nov 27, 7 AM $ 0.0903
-0.03%
$ 90.29 million $ 21.72 million
Nov 27, 6 AM $ 0.0903
+0.66%
$ 90.32 million $ 21.61 million
Nov 27, 5 AM $ 0.0897
-0.37%
$ 89.74 million $ 21.6 million
Nov 27, 4 AM $ 0.0901
+0.65%
$ 90.06 million $ 21.42 million
Nov 27, 3 AM $ 0.0895
-0.58%
$ 89.47 million $ 21.43 million
Nov 27, 2 AM $ 0.09
-0.83%
$ 90 million $ 21.52 million
Nov 27, 1 AM $ 0.0908
+0.31%
$ 90.76 million $ 21.01 million
Nov 27, 12 AM $ 0.0905
+0.10%
$ 90.47 million $ 20.71 million
Nov 26, 11 PM $ 0.0904
-0.17%
$ 90.33 million $ 20.22 million
Nov 26, 10 PM $ 0.0905
-0.21%
$ 90.54 million $ 20.45 million
Nov 26, 9 PM $ 0.0907
+1.32%
$ 90.72 million $ 20.29 million
Nov 26, 8 PM $ 0.0896
-0.47%
$ 89.54 million $ 19.89 million
Nov 26, 7 PM $ 0.09
-0.37%
$ 89.96 million $ 20.21 million
Nov 26, 6 PM $ 0.0903
+0.60%
$ 90.3 million $ 20.14 million