Peanut the Squirrel Historical Data

PNUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0903
+0.60%
$ 90.3 million $ 20.14 million
Nov 26, 5 PM $ 0.0898
+3.56%
$ 89.76 million $ 18.65 million
Nov 26, 4 PM $ 0.0867
+1.70%
$ 86.68 million $ 17.95 million
Nov 26, 3 PM $ 0.0852
-0.56%
$ 85.24 million $ 17.67 million
Nov 26, 2 PM $ 0.0857
-1.09%
$ 85.71 million $ 18.06 million
Nov 26, 1 PM $ 0.0867
+0.33%
$ 86.67 million $ 18.16 million
Nov 26, 12 PM $ 0.0864
-0.80%
$ 86.39 million $ 17.93 million
Nov 26, 11 AM $ 0.0871
-0.55%
$ 87.06 million $ 17.9 million
Nov 26, 10 AM $ 0.0876
+0.12%
$ 87.54 million $ 17.98 million
Nov 26, 9 AM $ 0.0874
-0.76%
$ 87.42 million $ 17.85 million
Nov 26, 8 AM $ 0.0881
-1.51%
$ 88.09 million $ 17.78 million
Nov 26, 7 AM $ 0.0895
+0.41%
$ 89.45 million $ 18.21 million
Nov 26, 6 AM $ 0.0891
+0.64%
$ 89.08 million $ 18.61 million
Nov 26, 5 AM $ 0.0885
+0.57%
$ 88.53 million $ 18.77 million
Nov 26, 4 AM $ 0.088
+0.00%
$ 88 million $ 19.32 million
Nov 26, 3 AM $ 0.088
-0.96%
$ 88 million $ 19.45 million
Nov 26, 2 AM $ 0.0889
-0.27%
$ 88.85 million $ 19.28 million
Nov 26, 1 AM $ 0.0891
+0.65%
$ 89.09 million $ 19.61 million
Nov 26, 12 AM $ 0.0885
-0.20%
$ 88.52 million $ 19.57 million
Nov 25, 11 PM $ 0.0887
+0.03%
$ 88.69 million $ 19.39 million
Nov 25, 10 PM $ 0.0887
+1.05%
$ 88.5 million $ 19.31 million
Nov 25, 9 PM $ 0.0878
-0.14%
$ 87.74 million $ 19.11 million
Nov 25, 8 PM $ 0.0879
+1.11%
$ 87.86 million $ 19.38 million
Nov 25, 7 PM $ 0.0869
-0.20%
$ 86.78 million $ 19.75 million
Nov 25, 6 PM $ 0.0871
-0.35%
$ 87.18 million $ 20.73 million
Nov 25, 5 PM $ 0.0874
+0.37%
$ 87.39 million $ 22.47 million
Nov 25, 4 PM $ 0.0871
+1.37%
$ 87.07 million $ 24.42 million
Nov 25, 3 PM $ 0.0859
+0.97%
$ 85.89 million $ 26.96 million
Nov 25, 2 PM $ 0.0851
-0.78%
$ 85.06 million $ 34.3 million
Nov 25, 1 PM $ 0.0857
-1.01%
$ 85.72 million $ 35.12 million
Nov 25, 12 PM $ 0.0866
+0.73%
$ 86.63 million $ 35.49 million
Nov 25, 11 AM $ 0.086
-0.39%
$ 86 million $ 35.35 million
Nov 25, 10 AM $ 0.0864
-0.14%
$ 86.29 million $ 35.61 million
Nov 25, 9 AM $ 0.0865
+1.00%
$ 86.33 million $ 35.84 million
Nov 25, 8 AM $ 0.0856
-0.43%
$ 85.6 million $ 36.58 million
Nov 25, 7 AM $ 0.086
-0.81%
$ 85.98 million $ 36.4 million
Nov 25, 6 AM $ 0.0867
-0.92%
$ 86.69 million $ 37.01 million
Nov 25, 5 AM $ 0.0875
+0.26%
$ 87.53 million $ 38.35 million
Nov 25, 4 AM $ 0.0873
+0.22%
$ 87.27 million $ 38.4 million
Nov 25, 3 AM $ 0.0871
-0.71%
$ 87.08 million $ 38.82 million
Nov 25, 2 AM $ 0.0877
+0.32%
$ 87.7 million $ 39.63 million
Nov 25, 1 AM $ 0.0874
-0.82%
$ 87.43 million $ 40.92 million
Nov 25, 12 AM $ 0.0882
-0.25%
$ 88.16 million $ 41.05 million
Nov 24, 11 PM $ 0.0884
-0.37%
$ 88.36 million $ 41.69 million
Nov 24, 10 PM $ 0.0887
+0.05%
$ 88.68 million $ 41.66 million
Nov 24, 9 PM $ 0.0886
-0.62%
$ 88.61 million $ 41.67 million
Nov 24, 8 PM $ 0.0892
+1.24%
$ 89.21 million $ 41.38 million
Nov 24, 7 PM $ 0.0881
-1.04%
$ 88.07 million $ 40.49 million
Nov 24, 6 PM $ 0.089
-0.01%
$ 88.99 million $ 39.67 million
Nov 24, 5 PM $ 0.089
+1.66%
$ 88.99 million $ 36.92 million