Peanut the Squirrel Historical Data

PNUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.089
+1.66%
$ 88.99 million $ 36.92 million
Nov 24, 4 PM $ 0.0876
+0.07%
$ 87.53 million $ 34.74 million
Nov 24, 3 PM $ 0.0875
+2.09%
$ 87.54 million $ 32.09 million
Nov 24, 2 PM $ 0.0857
+0.71%
$ 85.7 million $ 23.96 million
Nov 24, 1 PM $ 0.0851
+1.61%
$ 85.29 million $ 23.07 million
Nov 24, 12 PM $ 0.0838
-1.09%
$ 83.75 million $ 22.97 million
Nov 24, 11 AM $ 0.0848
+0.77%
$ 84.79 million $ 22.7 million
Nov 24, 10 AM $ 0.0842
+0.93%
$ 84.14 million $ 22.53 million
Nov 24, 9 AM $ 0.0834
-2.07%
$ 83.38 million $ 22.45 million
Nov 24, 8 AM $ 0.0852
-0.01%
$ 85.15 million $ 21.49 million
Nov 24, 7 AM $ 0.0852
-0.80%
$ 85.23 million $ 21.31 million
Nov 24, 6 AM $ 0.0859
-0.64%
$ 85.85 million $ 20.8 million
Nov 24, 5 AM $ 0.0864
+1.75%
$ 86.41 million $ 19.86 million
Nov 24, 4 AM $ 0.0849
-0.96%
$ 84.92 million $ 19.49 million
Nov 24, 3 AM $ 0.0858
+1.09%
$ 85.76 million $ 19.58 million
Nov 24, 2 AM $ 0.0848
+2.61%
$ 84.83 million $ 18.75 million
Nov 24, 1 AM $ 0.0827
+1.04%
$ 82.68 million $ 17.17 million
Nov 24, 12 AM $ 0.0818
+0.05%
$ 81.83 million $ 17.22 million
Nov 23, 11 PM $ 0.0818
-1.26%
$ 81.79 million $ 16.79 million
Nov 23, 10 PM $ 0.0828
-0.69%
$ 82.83 million $ 16.73 million
Nov 23, 9 PM $ 0.0834
+0.73%
$ 83.41 million $ 16.9 million
Nov 23, 8 PM $ 0.0828
-0.26%
$ 82.8 million $ 16.91 million
Nov 23, 7 PM $ 0.083
+0.91%
$ 83.09 million $ 17.08 million
Nov 23, 6 PM $ 0.0823
+0.73%
$ 82.27 million $ 16.53 million
Nov 23, 5 PM $ 0.0817
-0.16%
$ 81.67 million $ 16.78 million
Nov 23, 4 PM $ 0.0818
-0.54%
$ 81.81 million $ 16.55 million
Nov 23, 3 PM $ 0.0823
+1.45%
$ 82.25 million $ 16.64 million
Nov 23, 2 PM $ 0.0811
-1.59%
$ 81.08 million $ 16.51 million
Nov 23, 1 PM $ 0.0824
+0.07%
$ 82.38 million $ 16.18 million
Nov 23, 12 PM $ 0.0823
+0.55%
$ 82.35 million $ 16.34 million
Nov 23, 11 AM $ 0.0819
+0.27%
$ 81.87 million $ 16.15 million
Nov 23, 10 AM $ 0.0817
-0.59%
$ 81.65 million $ 16.03 million
Nov 23, 9 AM $ 0.0821
-0.28%
$ 82.19 million $ 16.21 million
Nov 23, 8 AM $ 0.0824
+0.32%
$ 82.36 million $ 16.48 million
Nov 23, 7 AM $ 0.0821
-0.59%
$ 82.1 million $ 16.97 million
Nov 23, 6 AM $ 0.0826
-1.56%
$ 82.59 million $ 17.56 million
Nov 23, 5 AM $ 0.0839
+0.70%
$ 83.9 million $ 17.69 million
Nov 23, 4 AM $ 0.0833
+1.11%
$ 83.32 million $ 18.32 million
Nov 23, 3 AM $ 0.0824
-0.01%
$ 82.4 million $ 17.95 million
Nov 23, 2 AM $ 0.0824
+0.13%
$ 82.41 million $ 18.06 million
Nov 23, 1 AM $ 0.0823
+1.56%
$ 82.3 million $ 18.08 million
Nov 23, 12 AM $ 0.0811
-0.46%
$ 81.04 million $ 17.79 million
Nov 22, 11 PM $ 0.0814
-1.35%
$ 81.45 million $ 18.2 million
Nov 22, 10 PM $ 0.0825
+2.14%
$ 82.53 million $ 18.89 million
Nov 22, 9 PM $ 0.0808
+1.01%
$ 80.8 million $ 19.04 million
Nov 22, 8 PM $ 0.08
-0.95%
$ 79.98 million $ 19.64 million
Nov 22, 7 PM $ 0.0808
-0.12%
$ 80.75 million $ 20.13 million
Nov 22, 6 PM $ 0.0809
+0.47%
$ 80.84 million $ 20.42 million
Nov 22, 5 PM $ 0.0805
-0.73%
$ 80.46 million $ 21.14 million
Nov 22, 4 PM $ 0.0811
+1.40%
$ 81.08 million $ 23.51 million