Peanut the Squirrel Historical Data

PNUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0811
+1.40%
$ 81.08 million $ 23.51 million
Nov 22, 3 PM $ 0.08
-1.23%
$ 79.94 million $ 25.68 million
Nov 22, 2 PM $ 0.0809
+1.41%
$ 80.94 million $ 27 million
Nov 22, 1 PM $ 0.0798
-0.46%
$ 79.81 million $ 28.01 million
Nov 22, 12 PM $ 0.0802
-1.21%
$ 80.18 million $ 29.1 million
Nov 22, 11 AM $ 0.0812
+1.23%
$ 81.17 million $ 31.66 million
Nov 22, 10 AM $ 0.0802
-0.42%
$ 80.12 million $ 32.26 million
Nov 22, 9 AM $ 0.0806
+1.34%
$ 80.55 million $ 33.42 million
Nov 22, 8 AM $ 0.0795
-2.08%
$ 79.48 million $ 34.43 million
Nov 22, 7 AM $ 0.0812
-0.33%
$ 81.17 million $ 37.06 million
Nov 22, 6 AM $ 0.0815
+1.72%
$ 81.44 million $ 44.73 million
Nov 22, 5 AM $ 0.0801
-1.48%
$ 80.07 million $ 44.67 million
Nov 22, 4 AM $ 0.0813
-1.40%
$ 81.27 million $ 44.41 million
Nov 22, 3 AM $ 0.0824
-0.73%
$ 82.43 million $ 44.68 million
Nov 22, 2 AM $ 0.083
-0.96%
$ 83.03 million $ 45.61 million
Nov 22, 1 AM $ 0.0838
+0.49%
$ 83.84 million $ 46.75 million
Nov 22, 12 AM $ 0.0834
-0.13%
$ 83.47 million $ 47.08 million
Nov 21, 11 PM $ 0.0836
+2.77%
$ 83.54 million $ 46.71 million
Nov 21, 10 PM $ 0.0813
-2.75%
$ 81.4 million $ 46.27 million
Nov 21, 9 PM $ 0.0836
+1.02%
$ 83.58 million $ 46.53 million
Nov 21, 8 PM $ 0.0827
-1.63%
$ 82.92 million $ 46.37 million
Nov 21, 7 PM $ 0.0841
-2.08%
$ 84.08 million $ 46.64 million
Nov 21, 6 PM $ 0.0859
-0.27%
$ 85.87 million $ 47.63 million
Nov 21, 5 PM $ 0.0861
+0.52%
$ 86.1 million $ 48.1 million
Nov 21, 4 PM $ 0.0857
+2.42%
$ 85.66 million $ 50.43 million
Nov 21, 3 PM $ 0.0837
-1.91%
$ 83.56 million $ 51.66 million
Nov 21, 2 PM $ 0.0853
+3.03%
$ 85.14 million $ 51.94 million
Nov 21, 1 PM $ 0.0828
+1.03%
$ 82.69 million $ 53.09 million
Nov 21, 12 PM $ 0.082
+2.12%
$ 81.94 million $ 55.73 million
Nov 21, 11 AM $ 0.0803
-1.43%
$ 80.24 million $ 54.22 million
Nov 21, 10 AM $ 0.0814
-0.25%
$ 81.4 million $ 53.75 million
Nov 21, 9 AM $ 0.0816
-1.50%
$ 81.61 million $ 52.54 million
Nov 21, 8 AM $ 0.0829
-0.22%
$ 82.86 million $ 51.51 million
Nov 21, 7 AM $ 0.083
-5.93%
$ 83.04 million $ 49.08 million
Nov 21, 6 AM $ 0.0883
+0.42%
$ 88.27 million $ 41.2 million
Nov 21, 5 AM $ 0.0879
-1.56%
$ 87.87 million $ 40.81 million
Nov 21, 4 AM $ 0.0893
+0.39%
$ 89.29 million $ 40.69 million
Nov 21, 3 AM $ 0.089
+1.00%
$ 88.94 million $ 40.22 million
Nov 21, 2 AM $ 0.0881
-2.67%
$ 88.06 million $ 39.23 million
Nov 21, 1 AM $ 0.0905
-0.84%
$ 90.48 million $ 38.63 million
Nov 21, 12 AM $ 0.0913
+2.16%
$ 91.25 million $ 38.62 million
Nov 20, 11 PM $ 0.0893
-2.91%
$ 89.3 million $ 38.27 million
Nov 20, 10 PM $ 0.092
+1.54%
$ 91.97 million $ 38.39 million
Nov 20, 9 PM $ 0.0906
+1.16%
$ 90.7 million $ 37.78 million
Nov 20, 8 PM $ 0.0896
-0.99%
$ 89.55 million $ 38.12 million
Nov 20, 7 PM $ 0.0904
+2.39%
$ 90.48 million $ 37.5 million
Nov 20, 6 PM $ 0.0883
-0.67%
$ 88.32 million $ 36.55 million
Nov 20, 5 PM $ 0.0889
-2.18%
$ 88.92 million $ 35.84 million
Nov 20, 4 PM $ 0.0909
-6.42%
$ 90.89 million $ 32.71 million
Nov 20, 3 PM $ 0.0971
-2.31%
$ 97.13 million $ 31.09 million